Trades and Prices for South Dakota: 06/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LAREDO TEX I S D PUB FAC CORP LEASE REV SER B	5.000%	08/01/2029	92.277 / 92.277				2	20
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	+1
LINCOLN CNTY S D REV EXTRAS-SER B	4.100%	11/15/2024	97.750 / 97.750				3	54
PIERRE S D SCH DIST NO 32-2 REF	3.900%	08/01/2018	99.300 / 99.300				3	1500
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000				1	500
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	3.850%	05/01/2010			100.616 / 100.616	3.50% / 3.50%	2	40
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	4.300%	11/01/2013	97.705 / 97.705		99.759 / 99.759	4.35% / 4.35%	4	160
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP-SER D	%	11/01/2031	100.000 / 100.000				1	500
SOUTH DAKOTA ST BLDG AUTH REV SER A	5.000%	09/01/2013			107.175 / 107.175	3.47% / 3.47%	1	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH-SER B	5.250%	07/01/2038			96.600 / 96.600	5.48% / 5.48%	3	450
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.250%	11/01/2034	95.266 / 95.266		95.366 / 95.366	5.59% / 5.59%	2	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNIV SIOUX FALLS	5.550%	10/01/2008	99.600 / 99.600				1	75
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-RAPID CITY REGL	5.250%	09/01/2026	99.000 / 99.000		101.000 / 101.000	4.90% / 4.90%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: