Trades and Prices for South Dakota: 06/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HARRISBURG S D INDPT SCH DIST NO 41-2 CTFS	5.000%	09/15/2026	98.380 / 98.380		100.000 / 100.000	5.00% / 5.00%	7	2650
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.375%	01/01/2016	109.122 / 109.122				3	1475
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2017			102.882 / 102.882	4.00% / 4.00%	1	75
MINNEHAHA CNTY S D HEALTH FACS REV BETHANY LUTHERAN HOME PJ-SER A	6.350%	12/01/2015	106.188 / 106.188		107.768 / 107.768	4.40% / 4.40%	3	30
RAPID CITY S D AREA SCH DIST NO 51-4 UNREFUNDED BAL-CAP OUTLAY CTFS	4.900%	01/01/2011	100.104 / 100.104		100.204 / 100.204	4.49% / 4.49%	3	30
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2013			102.621 / 102.621	3.44% / 3.44%	2	50
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.875%	08/01/2016	104.304 / 104.304		105.131 / 105.131	3.92% / 3.92%	4	1100
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032			94.227 / 94.227	7.00% / 7.00%	1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER I	%	05/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP MTG-C	%	05/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP-SER C	%	05/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
SOUTH DAKOTA SCH MINES & TECH REV HSG & AUXILIARY FACS	5.250%	04/01/2028			99.000 / 99.000	5.33% / 5.33%	1	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000		100.000 / 100.000		3	1000+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: