Trades and Prices for South Dakota: 06/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D ECONOMIC DEV REV PRESENTATION COLLEGE PROJ	6.000%	05/01/2019	95.138 / 95.138				1	10
CANISTOTA S D SCH DIST NO 43-1	6.250%	01/01/2020			105.684 / 105.684	2.50% / 2.50%	1	25
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	700
LENNOX S D SCH DIST NO 41-4 LINCOLN MINNEHAHA&TURNER CNTYS	4.500%	07/01/2022			100.400 / 100.400	4.11% / 4.11%	1	10
RAPID CITY S D AREA SCH DIST NO 51-4 REF-CAP OUTLAY CTFS	4.250%	01/01/2012	102.820 / 102.820				4	800
RAPID CITY S D SALES TAX REV	3.500%	12/01/2009	99.770 / 99.770				1	50
RAPID CITY S D SALES TAX REV SER B	4.000%	12/01/2010			102.967 / 102.967	2.75% / 2.75%	1	25
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033					1	10
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	3.250%	07/01/2010			102.018 / 102.018	2.22% / 2.22%	2	400
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	3.250%	07/01/2011			101.994 / 101.994	2.56% / 2.56%	2	300
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	3.250%	07/01/2012			101.688 / 101.688	2.80% / 2.80%	2	240
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.000%	05/01/2019			100.200 / 100.200	3.97% / 3.97%	2	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH-SER B	5.250%	07/01/2038			99.997 / 99.997	5.25% / 5.25%	3	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000		100.000 / 100.000		6	2500+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: