Municipal Bond Trades and Prices for South Dakota: 06/04/2008


Trades and Prices for South Dakota: 06/04/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D SALES TAX REV SER B	4.250%	11/15/2015		104.855 / 104.855	3.50% / 3.50%	2	20
BRITTON-HECLA S D SCH DIST 45-4 CAP OUTLAY CTFS	4.450%	01/01/2014		100.750 / 100.750	3.95% / 3.95%	2	40
HAAKON S D SCH DIST 27-1 CAP OUTLAY CTFS	3.250%	01/15/2009		100.680 / 100.680	2.10% / 2.10%	2	20
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2017	103.800 / 103.800			1	1000
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2018	103.330 / 103.330	103.820 / 103.820	3.70% / 3.70%	3	300
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	+2
PIERRE S D SCH DIST NO 32-2 REF	3.600%	08/01/2015		102.744 / 102.744	3.08% / 3.08%	1	15
SIOUX FALLS S D SALES TAX REV SER B	4.500%	11/15/2018		103.700 / 103.700	4.03% / 4.03%	1	75
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	3.250%	07/01/2010		101.641 / 101.641	2.41% / 2.41%	1	550
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	3.250%	07/01/2011		101.436 / 101.436	2.75% / 2.75%	1	350
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER E	4.625%	05/01/2036	88.366 / 88.366	88.500 / 88.500	5.43% / 5.43%	2	+2
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	5.200%	05/01/2022	97.400 / 97.400	100.500 / 100.500	5.05% / 5.05%	3	30
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	4.050%	05/01/2012	99.500 / 99.500	100.175 / 100.175	4.00% / 4.00%	2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J	3.850%	05/01/2011		100.349 / 100.349	3.72% / 3.72%	2	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J	4.100%	05/01/2013		101.100 / 101.100	3.85% / 3.85%	2	20
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	5.100%	11/01/2020		101.400 / 101.400	4.70% / 4.70%	1	25
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP MTG-C	%	05/01/2034	100.000 / 100.000			1	+1
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP-SER C	%	05/01/2035	100.000 / 100.000			1	+1
SOUTH DAKOTA ST BLDG AUTH REV SER A	5.000%	09/01/2011		105.884 / 105.884	3.07% / 3.07%	2	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.500%	07/01/2013		108.497 / 108.497	3.47% / 3.47%	3	15
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH-SER B	5.500%	07/01/2035		98.071 / 101.500	5.64% / 5.30%	14	3375+6
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH-SER B	5.250%	07/01/2038		98.071 / 98.071	5.38% / 5.38%	15	4495+8
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PRAIRIE LAKES HLTH CARE SYS	4.400%	04/01/2011	96.780 / 96.780			2	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-RAPID CITY REGL	5.250%	09/01/2026	99.870 / 99.870	101.620 / 101.620	4.70% / 4.70%	2	20
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.125%	04/01/2019		101.852 / 101.852	3.70% / 3.70%	2	20

Data provided by: