Trades and Prices for South Dakota: 06/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D SALES TAX REV SER B	4.250%	11/15/2015	102.391 / 102.391				2	20
BRITTON-HECLA S D SCH DIST 45-4 CAP OUTLAY CTFS	4.450%	01/01/2014	100.246 / 100.246				2	40
GRANT CNTY S D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.650%	09/01/2017	98.210 / 98.630		100.000 / 100.210	4.59% / 3.71%	4	50
HAAKON S D SCH DIST 27-1 CAP OUTLAY CTFS	3.250%	01/15/2009	99.881 / 99.881				2	20
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+2
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	2	+2
MINNEHAHA CNTY S D	4.500%	12/01/2016			106.107 / 106.107	3.66% / 3.66%	1	50
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	3.250%	07/01/2012			100.862 / 100.938	3.02% / 3.02%	3	1100
SISSETON S D SALES TAX REV REF	3.000%	06/01/2011			100.000 / 100.000	3.00% / 3.00%	1	15
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD-A	5.000%	08/01/2019			100.000 / 100.000	4.92% / 4.92%	1	20
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2009	101.199 / 101.199				1	25
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.650%	05/01/2012	97.220 / 97.220		100.000 / 100.000	4.65% / 4.65%	4	40
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J	3.850%	05/01/2011	99.490 / 99.490				2	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J	4.100%	05/01/2013	100.137 / 100.137				2	20
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	5.100%	11/01/2020	99.514 / 99.514				1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027	99.010 / 99.010				2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: