Trades and Prices for South Dakota: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.000%	01/01/2012			107.484 / 107.484	3.74% / 3.74%	1	50
HURON S D SALES TAX REV	4.100%	07/01/2016	101.479 / 101.479				2	100
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000		99.994 / 99.994	0.00% / 0.00%	2	+2
MEADE SCH DIST NO 46-1 S D REF-CAP OUTLAY CTFS	4.500%	01/15/2015	105.257 / 105.257				1	25
MITCHELL S D SCH DIST NO 17-2 REF-CAP OUTLAY CTFS	3.400%	06/15/2012	99.634 / 99.634		101.109 / 101.109	2.65% / 2.65%	2	30
RAPID CITY S D SALES TAX REV REF	5.500%	06/01/2009	102.000 / 102.000				1	25
RAPID CITY S D SALES TAX REV SER B	5.000%	06/01/2010			105.054 / 105.054	2.40% / 2.40%	2	1200
SIOUX FALLS S D HEALTH FACS REV EVANGELICAL LUTHERAN PJ-A	5.350%	06/01/2023	101.000 / 101.000				1	5
SIOUX FALLS S D SALES TAX REV SER B	4.500%	11/15/2018	102.614 / 102.614				4	300
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	4.250%	01/01/2014	103.926 / 103.926		104.926 / 104.926	3.28% / 3.28%	2	70
SISSETON S D SALES TAX REV REF	3.000%	06/01/2009			100.359 / 100.359	2.60% / 2.60%	1	115
SISSETON S D SALES TAX REV REF	3.250%	06/01/2012			100.000 / 100.000	3.25% / 3.25%	1	120
SOUTH DAKOTA ST BLDG AUTH REV	4.500%	06/01/2018	100.895 / 100.895				4	300
SOUTH DAKOTA ST BLDG AUTH REV	5.000%	06/01/2032	99.030 / 99.030				3	75
YANKTON S D SCH DIST 63-3 REF	4.600%	12/15/2012	100.712 / 100.712		101.099 / 101.099	2.50% / 2.50%	2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: