Municipalbonds.com

Trades and Prices for South Carolina: 07/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANDERSON CNTY S C SCH DIST NO 005 4.000%02/01/2016  102.953 / 102.9533.55% / 3.55%3150
ANDERSON CNTY S C SCH DIST NO 005 5.000%02/01/2025  103.506 / 105.5764.54% / 4.28%11480
ANDERSON CNTY S C SCH DIST NO 005 5.000%02/01/2026  103.064 / 103.0644.60% / 4.60%3+3
ANDERSON CNTY S C SCH DIST NO 005 5.000%02/01/2027  102.674 / 103.0644.65% / 4.60%5185+3
ANDERSON CNTY S C SCH DIST NO 005 5.000%02/01/2028  105.681 / 105.6814.27% / 4.27%115
ANDERSON S C 5.000%04/01/2014    260
ANDERSON S C 5.000%04/01/2015    2220
ANDERSON S C 5.000%04/01/2017    2250
ANDERSON S C 5.000%04/01/2018    2220
ANDERSON S C WTR & SWR SYS REV 5.000%07/01/201999.185 / 99.185   15
BEAUFORT CNTY S C 3.250%02/01/201298.571 / 98.571   110
BEAUFORT CNTY S C 3.250%02/01/201397.608 / 97.608   110
BEAUFORT S C 4.000%02/01/2016  101.962 / 101.9623.70% / 3.70%345
BEAUFORT S C 4.000%02/01/2019  99.750 / 100.0004.03% / 4.00%3360
BEAUFORT S C 4.000%02/01/2020  97.464 / 102.2504.28% / 3.72%5545
BEAUFORT S C 4.125%02/01/2025  94.363 / 94.3634.62% / 4.62%220
BEAUFORT S C 4.300%02/01/2027  95.698 / 95.6984.65% / 4.65%360
BEAUFORT S C 4.350%02/01/2028  95.827 / 95.8274.68% / 4.68%2100
BEAUFORT-JASPER S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%03/01/2026  105.831 / 105.8313.29% / 3.29%180
BERKELEY CNTY S C SCH DIST 5.000%01/15/2021  106.175 / 106.1753.35% / 3.35%110
BERKELEY CNTY S C SCH DIST CTFS PARTN BERKELEY SCH FACS GRP INC 5.250%02/01/2016  106.087 / 106.087-79.41% / -79.41%110
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.125%12/01/203097.972 / 97.972 100.000 / 100.0005.12% / 5.12%375
BERKELEY CNTY S C WTR & SWR REV PREREFUNDED-SYS5.000%06/01/2028  107.165 / 107.1653.40% / 3.40%240
CHARLESTON CNTY S C HOSP FACS REV CAREALLIANCE-B-1-RMK 6/16/085.000%08/15/2015  104.865 / 104.8654.20% / 4.20%3630
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.125%08/15/2016104.148 / 104.148 106.200 / 106.2004.21% / 4.21%2100
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.000%08/15/202899.780 / 99.780 101.280 / 101.2804.55% / 4.55%330
CHARLESTON CNTY S C SCH DIST SER A4.000%02/01/201996.861 / 96.861   110
CHARLESTON CNTY S C SCH DIST SER A5.000%02/01/2020  105.198 / 105.1983.95% / 3.95%240
CHARLESTON S C WTRWKS & SWR REV CAP IMPT-SER B5.000%01/01/2028  107.721 / 107.7213.14% / 3.14%110
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT4.750%01/01/201899.258 / 99.258   110
CHARLESTON S C WTRWKS & SWR REV REF-SYS5.250%01/01/2015  106.274 / 106.2743.00% / 3.00%5345
CHARLESTON S C WTRWKS & SWR REV VAR-REF & CAP IMPT-SER A%01/01/2033  100.000 / 100.0000.00% / 0.00%1+1
CHESTER CNTY S C SCH DIST REF4.000%02/01/201599.871 / 99.871   130
CITADEL MILITARY COLLEGE S C REV 4.500%04/01/2029  95.000 / 95.0004.89% / 4.89%110
CLEMSON UNIV S C UNIV REVS ATHLETIC FACS4.750%05/01/2016101.874 / 101.874   110
COLUMBIA S C CTFS PARTN TOURISM DEV FEE PLEDGE4.500%06/01/2021  101.418 / 101.4184.18% / 4.18%220
COLUMBIA S C PKG FACS REV SER A5.000%02/01/2025  100.000 / 100.0005.00% / 5.00%115
COLUMBIA S C PKG FACS REV SER A5.000%02/01/203795.250 / 95.250 97.739 / 97.7395.15% / 5.15%3300
COLUMBIA S C WTRWKS & SWR SYS REV 5.000%02/01/2009  101.504 / 101.5542.31% / 2.22%275
COLUMBIA S C WTRWKS & SWR SYS REV REF5.700%02/01/2010104.548 / 104.548 104.679 / 104.6792.63% / 2.63%41325
DARLINGTON CNTY S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF5.625%12/01/2023  107.332 / 107.3324.00% / 4.00%250
DORCHESTER CNTY S C SCH DIST NO 002 INSTALLMENT PUR REV GROWTH5.000%12/01/202999.349 / 99.349   1130
EASLEY S C UTIL REV REF & IMPT-COMB4.000%12/01/201698.770 / 98.770   15
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.250%11/01/2023102.425 / 102.425 103.000 / 105.1994.69% / 0.00%484275+1
FLORENCE CNTY S C SOLID WASTE DISP & WASTEWATER TREATMENT ADJ-ROCHE CAROLINA INC PROJ %05/01/2026100.000 / 100.000 100.000 / 100.000 21400
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/2020102.658 / 102.658 104.454 / 104.4544.60% / 4.60%3150
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/2025  100.000 / 100.0005.25% / 5.25%350
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/2026  99.733 / 100.7975.27% / 5.13%20390
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV 5.250%06/01/2018105.600 / 105.600   175
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER5.000%12/01/2011  105.356 / 105.3563.32% / 3.32%1500
GREENVILLE HOSP SYS S C HOSP FACS REV 5.000%05/01/2031  99.992 / 99.9925.00% / 5.00%110
GREENVILLE HOSP SYS S C HOSP FACS REV REF-SER A4.500%05/01/2021  99.000 / 99.0004.60% / 4.60%4140
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-SER A%05/01/2035  100.000 / 100.0000.00% / 0.00%1+1
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-SER B%05/01/2035  100.000 / 100.0000.00% / 0.00%1+1
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-SER C%05/01/2035  100.000 / 100.0000.00% / 0.00%1+1
GREENWOOD CNTY S C HOSP REV ARS-FACS-SELF REGL HLTHCARE-B%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%185050
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 505.000%12/01/2012  106.022 / 107.3713.51% / 3.19%5500
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 505.000%12/01/2014  107.305 / 108.3323.71% / 3.53%4500
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 505.000%12/01/2020104.058 / 104.058 104.417 / 104.4174.42% / 4.42%41800
HILTON HEAD IS S C PUB FACS CORP CTFS PARTN BEACH PRESERVATION FEE PLEDGE5.000%08/01/2014  107.341 / 107.3413.64% / 3.64%250
HILTON HEAD PUB SVC DIST NO 1 S C WTRWKS & SWR SYS REV REF4.125%12/01/2023  97.136 / 97.1364.38% / 4.38%110
HORRY CNTY S C 4.000%03/01/2016101.967 / 101.967   1100
HORRY CNTY S C SCH DIST SER A5.000%03/01/2025  105.179 / 105.1794.24% / 4.24%115
HORRY CNTY S C SCH DIST SER B5.000%03/01/2011  105.106 / 105.1062.98% / 2.98%125
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ4.000%12/01/2011  99.453 / 99.4534.17% / 4.17%245
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2031  98.671 / 98.6715.10% / 5.10%230
LAURENS CNTY S C SCH DIST NO 55 INSTALLMENT PUR REV 5.250%12/01/2021  99.850 / 100.0005.26% / 5.25%6330
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.000%11/01/202595.001 / 95.001 95.301 / 95.3015.42% / 5.42%280
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT4.375%11/01/201199.690 / 99.690   110
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.500%11/01/2032110.642 / 110.642 111.396 / 111.3963.15% / 3.15%3750
LEXINGTON S C WTR & SWR REV VAR-COMB-SER B%10/01/2032100.000 / 100.000   1220
MT PLEASANT S C 4.000%12/01/2015101.417 / 101.417   175
MT PLEASANT S C WTR & SWR REV SYS-SER A4.000%12/01/2014100.194 / 100.194   1115
MYRTLE BEACH S C SER A5.000%03/01/2011102.814 / 102.814   110
NORTH CHARLESTON S C HSG AUTH MULTIFAMILY HSG REV HORIZON VLG-SER A4.350%08/20/2016  99.000 / 99.0004.50% / 4.50%1155
OCONEE CNTY S C SCH DIST 4.700%03/01/2013101.043 / 101.043 102.063 / 102.0633.00% / 3.00%220
ORANGEBURG CNTY S C CONS SCH DIST FIVE REF4.000%03/01/202092.441 / 92.441   110
ORANGEBURG CNTY S C CONS SCH DIST FOUR REF4.100%03/01/202291.722 / 91.722   220
ORANGEBURG CNTY S C CONS SCH DIST THREE 4.125%04/01/202097.543 / 97.543   110
ORANGEBURG CNTY S C SCH DIST NO 4 5.250%02/01/2022102.221 / 102.221   110
PIEDMONT MUN PWR AGY S C ELEC REV REF-A-35.000%01/01/2017  104.931 / 106.5044.30% / 4.08%15690
PIEDMONT MUN PWR AGY S C ELEC REV REF-MBIA IBC4.000%01/01/2023  93.000 / 93.0004.67% / 4.67%220
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A5.000%01/01/2015  100.750 / 100.7504.47% / 4.47%210
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A5.250%01/01/202197.225 / 97.225   360
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/202595.591 / 95.591100.198 / 100.1984.61% / 4.61%470
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A-ACA-CBI5.250%01/01/202196.625 / 96.625   125
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER B5.250%01/01/2010  100.750 / 100.7503.67% / 3.67%240
PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BALANCE-2004-SER A5.000%01/01/2018  99.999 / 99.9994.91% / 4.91%210
PIEDMONT MUN PWR AGY S C ELEC REV VAR-SER B%01/01/2034100.000 / 100.000   1+1
RICHLAND CNTY S C SCH DIST NO 002 SER B4.400%02/01/2016  102.484 / 102.8554.02% / 3.54%250
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV AMT-REF-COLUMBIA MET ARPT5.000%01/01/201799.930 / 99.930 101.622 / 101.6224.74% / 4.74%375
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV REF-COLUMBIA MET ARPT5.000%01/01/2020100.991 / 100.991 102.547 / 102.5474.54% / 4.54%3120
SCAGO EDL FACS CORP FOR BEAUFORT SCH DIST S C REF-SCH DIST BEAUFORT CNTY PJ5.000%12/01/2031  104.389 / 104.7344.37% / 4.32%365
SCAGO EDL FACS CORP FOR COLLETON SCH DIST S C SCH PROJ5.000%12/01/2012  105.220 / 105.2203.70% / 3.70%345
SCAGO EDL FACS CORP FOR COLLETON SCH DIST S C SCH PROJ5.000%12/01/2015108.375 / 108.375 108.714 / 108.7143.65% / 3.65%4400
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-CLAFLIN UNIV%10/01/2033100.000 / 100.000   1200
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-CONVERSE COLLEGE PROJ%10/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-FURMAN UNIV-SER B%10/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-MORRIS COLLEGE PROJ %07/01/2017100.000 / 100.000   1265
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV ADL-NATL COUNCIL EXAMINERS PJ%11/01/2018    1250
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV TAXABLE-ADJ-PCI GRP INC PJ-B%03/01/2018  100.000 / 100.0000.00% / 0.00%1200
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-CMNTY YMCA ROCK HILL PROJ%11/01/2024100.000 / 100.000   1110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV REF-FIRST MTG-LUTHERAN HOMES5.625%05/01/2042  86.375 / 86.3756.64% / 6.64%2120
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-LUTHERAN HOMES5.700%05/01/2026  92.612 / 92.6126.40% / 6.40%6110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-FIRST MTG-EPISCOPAL CHURCH4.250%04/01/2013  98.625 / 98.6254.58% / 4.58%15
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV GEORGETOWN MEMORIAL HOSP5.250%02/01/2021  100.000 / 100.0005.25% / 5.25%120
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT5.000%08/01/2014  105.547 / 107.1723.96% / 3.67%2105
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT5.000%08/01/2015  105.737 / 105.7374.06% / 4.06%130
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT4.750%08/01/2031  98.528 / 98.5284.86% / 4.86%240
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT5.000%08/01/2035  99.250 / 101.6675.05% / 4.79%223615
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV TUOMEY4.500%11/01/2035  79.500 / 79.5006.04% / 6.04%15
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-TUOMEY REGL MED CTR-SER B %11/01/2025100.000 / 100.000   1200
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CAREALLIANCE HEALTH-SER B%08/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%161550+5
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV CAREALLIANCE-SER A RMK 6/13/085.000%08/15/2009  103.091 / 103.0912.15% / 2.15%2200
SOUTH CAROLINA ST CAP IMPT-SER C4.000%01/01/2012101.276 / 101.276   15
SOUTH CAROLINA ST INST-WINTHROP UNIV-SER B4.000%04/01/2023  96.245 / 96.7454.35% / 4.30%270
SOUTH CAROLINA ST SCH FACS-SER B5.000%07/01/2010104.609 / 104.609 104.649 / 104.6492.58% / 2.58%2+2
SOUTH CAROLINA ST ST CAP IMPT-SER A3.500%01/01/201697.564 / 97.564   130
SOUTH CAROLINA ST ST CAP IMPT-SER MB 5.350%11/01/201099.000 / 99.000 100.000 / 100.0005.35% / 5.35%23
SOUTH CAROLINA ST ST HIGHWAY-SER B4.500%04/01/2015102.549 / 102.549   110
SOUTH CAROLINA ST ST HIGHWAY-SER B5.000%04/01/2019100.627 / 100.627 103.430 / 103.4304.00% / 4.00%210
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2013  103.436 / 103.4362.75% / 2.75%3450
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/201696.225 / 97.677   5125
SOUTH CAROLINA ST STATE INSTITUTION-SER A4.000%12/01/2009  102.746 / 102.7462.00% / 2.00%2100
SOUTH CAROLINA ST STATE INSTITUTION-SER A4.900%03/01/2010102.639 / 102.642   220
SOUTH CAROLINA ST STATE INSTITUTION-SER J4.500%12/01/202299.472 / 99.472   165
SOUTH CAROLINA ST BUDGET & CTL BRD ST FACS INSTALLMENT PUR DEPT OF PUBLIC SAFETY PROJ4.500%01/01/2010  102.760 / 102.7602.59% / 2.59%250
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-25.000%07/01/2035  99.000 / 99.0005.07% / 5.07%115
SOUTH CAROLINA ST PUB SVC AUTH REV REF & IMPT-SER A5.250%01/01/2015104.315 / 104.315 106.740 / 106.9903.45% / 3.38%350
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2018105.690 / 105.690 105.990 / 105.9904.16% / 4.16%260
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.500%01/01/2014  107.265 / 107.2653.75% / 3.75%220
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.000%01/01/202798.028 / 98.028   3105
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/203295.350 / 95.350 98.420 / 98.4204.86% / 4.86%245
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER D5.000%01/01/2018102.223 / 102.223   110
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A3.600%01/01/201398.010 / 98.010   210
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2030  104.433 / 104.4334.30% / 4.30%125
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2015107.476 / 107.476 107.990 / 107.9903.39% / 3.39%4200
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2016105.950 / 105.950 108.575 / 108.5753.28% / 3.28%390
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2037  102.705 / 102.7054.61% / 4.61%280
SOUTH CAROLINA ST PUB SVC AUTH REV UNREFUNDED BAL-REF-SER A5.000%01/01/2029  99.314 / 99.3145.05% / 5.05%360
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.500%10/01/2012105.631 / 105.631 106.221 / 106.2211.21% / 1.21%4200
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2024104.198 / 104.198 104.400 / 104.4002.53% / 2.53%2960
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A-BHAC-CR5.000%10/01/2033  100.000 / 100.0005.00% / 5.00%110
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.000%04/15/202298.743 / 98.743 99.743 / 99.7435.03% / 5.03%220
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV SER A5.750%04/15/2017101.000 / 101.000   6160
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV SER A5.500%04/15/2027101.000 / 101.000   6165
SPARTANBURG CNTY S C SCH DIST NO 001 5.000%03/01/2030100.000 / 100.000 102.392 / 102.3924.64% / 4.64%4350
SPARTANBURG S C REGL HEALTH SVCS INC HOSP REV REF-SER A4.000%04/15/2017  99.000 / 99.0004.14% / 4.14%150
SPARTANBURG S C REGL HEALTH SVCS INC HOSP REV REF-SER A5.250%04/15/2025  104.342 / 104.3424.69% / 4.69%2100
SPARTANBURG S C REGL HEALTH SVCS INC HOSP REV REF-SER A4.500%04/15/202796.308 / 96.308 98.449 / 98.4494.62% / 4.62%10740
SPARTANBURG S C WTRWKS REV REF-SER A4.375%06/01/2028  96.700 / 96.7004.63% / 4.63%240
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV REF5.000%06/01/2018  98.500 / 100.0005.20% / 4.97%241900
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.000%05/15/2022101.000 / 103.974   121810
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/2028103.500 / 108.113   24795
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/2030107.092 / 109.180 109.500 / 109.5005.61% / 5.61%171415
UNIV S C HIGHER ED REV SER A4.875%06/01/2029  102.563 / 102.5634.55% / 4.55%125
UNIVERSITY S C ATHLETIC FACS REV SER A4.000%05/01/2018  99.593 / 99.5934.05% / 4.05%1125
UNIVERSITY S C ATHLETIC FACS REV SER A4.250%05/01/2021  98.270 / 99.4844.43% / 4.30%6220
UNIVERSITY S C HIGHER ED FACS REV REF-SER A4.500%06/01/2030  95.461 / 95.4614.84% / 4.84%250
WESTERN CAROLINA REGL SWR AUTH S C SEW SYS REV REF-SER B5.250%03/01/2021106.752 / 106.752   360
YORK CNTY S C INDL REV EXEMPT FAC-HOECHST CELANESE 5.700%01/01/2024  85.716 / 85.7167.25% / 7.25%145
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B2%09/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111250+3










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home