Municipalbonds.com

Trades and Prices for South Carolina: 06/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANDERSON CNTY S C SCH DIST NO 002 SER B5.250%03/01/2019103.826 / 103.826 103.951 / 103.9513.39% / 3.39%240
ANDERSON CNTY S C SCH DIST NO 005 3.750%04/01/2009101.179 / 101.179 101.289 / 101.2892.00% / 2.00%21000
ANDERSON CNTY S C SCH DIST NO 005 4.000%02/01/2016  101.304 / 101.3043.80% / 3.80%175
ANDERSON CNTY S C SCH DIST NO 005 4.000%02/01/2017  100.253 / 100.503 3180
ANDERSON CNTY S C SCH DIST NO 005 4.500%02/01/2019  102.815 / 102.8154.14% / 4.14%1500
ANDERSON CNTY S C SCH DIST NO 005 4.500%02/01/2020  103.521 / 103.621 280
ANDERSON CNTY S C SCH DIST NO 005 4.500%02/01/2022  99.545 / 99.795 5120
ANDERSON CNTY S C SCH DIST NO 005 5.000%02/01/2023  104.343 / 104.343 150
ANDERSON CNTY S C SCH DIST NO 005 5.000%02/01/2026  104.165 / 104.165 2200
ANDERSON CNTY S C SCH DIST NO 005 5.000%02/01/2028  104.486 / 104.486 125
ANDERSON S C 4.250%04/01/2023  97.318 / 97.3184.50% / 4.50%125
BEAUFORT CNTY S C SCH DIST SER A5.000%03/01/2028  103.750 / 104.2504.47% / 4.41%41050
BEAUFORT S C 3.500%02/01/2014  100.156 / 100.1563.47% / 3.47%220
BEAUFORT S C 3.500%02/01/2015  99.997 / 99.9973.50% / 3.50%210
BEAUFORT S C 4.000%02/01/2023  98.000 / 98.0004.18% / 4.18%220
BEAUFORT S C 4.350%02/01/2028  97.707 / 97.7074.53% / 4.53%480
BEAUFORT-JASPER S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%03/01/2017107.296 / 107.296   1100
BEAUFORT-JASPER S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%03/01/2026  106.131 / 106.7763.22% / 3.04%3530
BERKELEY CNTY S C EXEMPT FAC INDL REV VAR-AMOCO CHEM CO PJ%04/01/2028100.000 / 100.000 100.000 / 100.000 2+2
BERKELEY CNTY S C SCH DIST REF3.250%02/01/2009  100.523 / 100.5232.36% / 2.36%110
BERKELEY CNTY S C SCH DIST UNREFUNDED BALANCE5.500%01/15/2015  108.540 / 108.5403.24% / 3.24%230
CHARLESTON CNTY S C HOSP FACS REV CAREALLIANCE-B-1-RMK 6/16/085.000%08/15/2015  104.570 / 106.0124.25% / 4.02%264050+1
CHARLESTON CNTY S C HOSP FACS REV CAREALLIANCE-B-1-RMK 6/16/084.000%08/15/2019  99.551 / 99.5514.05% / 4.05%110
CHARLESTON CNTY S C HOSP FACS REV REF & IMPT-MED SOCIETY HLTH PJ5.000%10/01/2022  100.000 / 100.0004.89% / 4.89%235
CHARLESTON CNTY S C SCH DIST 5.000%02/01/2025100.040 / 100.040   110
CHARLESTON CNTY S C SCH DIST REF-SER B4.000%02/01/2019  100.951 / 100.9513.81% / 3.81%6105
CHARLESTON S C WTRWKS & SWR REV REF-SYS5.250%01/01/2012105.851 / 105.851 106.651 / 106.6512.88% / 2.88%4600
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS SER D-MBIA IBC4.500%04/01/2037  97.000 / 97.0004.69% / 4.69%250
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER D3.000%04/01/2011  99.699 / 99.6993.11% / 3.11%375
COLUMBIA S C PKG FACS REV SER A5.000%02/01/202597.750 / 97.750 99.750 / 100.0005.02% / 5.00%6905
COLUMBIA S C WTRWKS & SWR SYS REV 5.000%02/01/2025  104.246 / 104.2464.25% / 4.25%250
COLUMBIA S C WTRWKS & SWR SYS REV REF5.375%02/01/2012104.500 / 104.500   210
DARLINGTON CNTY S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF5.625%12/01/2023  107.579 / 107.5793.95% / 3.95%250
DORCHESTER CNTY S C SCH DIST NO 002 INSTALLMENT PUR REV GROWTH REMEDY OPPTY TAX HIKE5.250%12/01/2017102.881 / 102.881   2100
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.000%11/01/2009101.964 / 101.964   1280
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A5.000%11/01/2031  103.000 / 103.0004.45% / 4.45%220
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/2022  99.375 / 100.9505.31% / 5.11%263420+3
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/202497.800 / 97.800 99.000 / 100.0005.34% / 5.25%438095+1
GREENVILLE CNTY S C FIRE PROTN DIST4.000%04/01/2011  102.100 / 102.1003.20% / 3.20%330
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER5.000%12/01/2015  108.108 / 108.1083.74% / 3.74%120
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER5.500%12/01/2016  111.478 / 111.4783.89% / 3.89%135
GREENVILLE HOSP SYS S C HOSP FACS REV 5.000%05/01/203195.088 / 95.088100.125 / 100.1254.96% / 4.96%4200
GREENVILLE HOSP SYS S C HOSP FACS REV REF-SER A4.500%05/01/2020  98.500 / 98.5004.67% / 4.67%220
GREENVILLE HOSP SYS S C HOSP FACS REV REF-SER A4.500%05/01/2021  98.490 / 100.5004.66% / 4.50%7220
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-SER A%05/01/2035  100.000 / 100.0000.00% / 0.00%1+1
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-SER B%05/01/2035100.000 / 100.000   1500
GREENWOOD CNTY S C HOSP REV REF-FACS-SELF REGL HLTHCARE-A4.000%10/01/2010  102.801 / 102.9512.72% / 2.65%9990
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 505.000%12/01/2012  106.331 / 106.3313.45% / 3.45%3150
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 505.000%12/01/2013  106.941 / 108.2963.58% / 3.32%5510
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 505.000%12/01/2015  106.372 / 106.3724.00% / 4.00%150
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 504.500%12/01/203292.950 / 92.950   15
GREENWOOD S C MET DIST SWR SYS REV 5.000%10/01/2018  105.890 / 105.8904.15% / 4.15%120
HORRY CNTY S C ARPT REV REF4.625%07/01/2010  101.678 / 101.6783.75% / 3.75%110
HORRY CNTY S C HOSPITALITY FEE SPL OBLIG 6.000%04/01/2013  104.916 / 104.9163.65% / 3.65%21010
HORRY CNTY S C SCH DIST REF-SER A5.000%01/01/2012105.481 / 105.481 105.907 / 105.9073.21% / 3.21%3300
HORRY CNTY S C SCH DIST SER A5.000%03/01/2009102.100 / 102.100 102.125 / 102.1251.91% / 1.91%22000
HORRY CNTY S C SCH DIST SER A4.500%03/01/2026  99.500 / 99.5004.54% / 4.54%240
KERSHAW CNTY S C SCH DIST REF-SER A5.000%02/01/2014  106.725 / 106.7253.66% / 3.66%110
LAURENS CNTY S C SCH DIST NO 055 REF4.000%03/01/2020  96.815 / 99.5654.35% / 4.05%283115
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.000%11/01/2025  98.000 / 98.0005.17% / 5.17%110
LEXINGTON CNTY S C SCH DIST NO 001 SER A4.500%02/01/202299.330 / 99.330   3300
MCCORMICK CNTY S C SCH DIST 5.000%03/01/2012  106.202 / 106.2023.20% / 3.20%125
MEDICAL UNIV S C HOSP FACS REV 5.500%07/01/2009101.711 / 101.711   210
MT PLEASANT S C WTR & SWR REV REF & IMPT5.250%12/01/2014    2300
MYRTLE BEACH S C SER A4.500%03/01/2029  95.144 / 95.1444.88% / 4.88%230
NEWBERRY CNTY S C SPL SOURCE REV REF-J F HAWKINS NURSING HOME5.000%03/01/203092.000 / 92.000   3120
NORTH CHARLESTON S C CTFS PARTN VAR-REF-PUB FACS-CONVENTION PJ%09/01/2019100.000 / 100.000   1825
ORANGEBURG CNTY S C 3.750%04/01/2014  101.552 / 101.552 6190
ORANGEBURG CNTY S C 3.750%04/01/2016  100.928 / 101.9183.61% / 3.47%8430
ORANGEBURG CNTY S C 3.750%04/01/2017  100.000 / 100.0003.75% / 3.75%3750
ORANGEBURG CNTY S C 3.800%04/01/2018  99.430 / 100.3003.87% / 3.76%51190
ORANGEBURG CNTY S C SOLID WASTE DISP FACS REV S C ELEC & GAS-RMKT 11/3/19975.700%11/01/202498.530 / 98.530   110
ORANGEBURG S C JT GOVERNMENTAL ACTION AUTH CAP ORANGEBURG CNTY S C PROJ5.000%10/01/2010102.149 / 102.149 102.249 / 102.2493.95% / 3.95%2+2
ORANGEBURG S C JT GOVERNMENTAL ACTION AUTH CAP ORANGEBURG CNTY S C PROJ5.000%04/01/2011101.701 / 101.701 101.801 / 101.8014.30% / 4.30%2+2
RICHLAND CNTY S C SCH DIST NO 001 REF4.300%03/01/2022  98.299 / 98.9704.47% / 4.40%8420
RICHLAND CNTY S C SCH DIST NO 001 SER B4.000%03/01/2013  103.273 / 103.2733.24% / 3.24%3300
RICHLAND CNTY S C SCH DIST NO 002 SER A5.000%04/01/2014105.500 / 105.500 105.600 / 105.6003.90% / 3.90%260
RICHLAND CNTY S C SCH DIST NO 002 SER B4.400%02/01/2016  103.750 / 103.7503.29% / 3.29%230
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV COLUMBIA MET ARPT-SER A4.875%01/01/2017  104.025 / 104.0253.57% / 3.57%440
ROCK HILL S C UTIL SYS REV REF & IMPT-COMB-SER A4.750%01/01/2025  102.666 / 102.6664.10% / 4.10%360
SCAGO EDL FACS CORP FOR CALHOUN SCH DIST S C SCH PROJ5.000%12/01/2013  105.069 / 105.0693.95% / 3.95%210
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2013  108.038 / 108.0383.37% / 3.37%3600
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2020100.914 / 100.914   290
SCAGO EDL FACS CORP FOR SUMTER CNTY SCH DIST 17 S C 4.500%12/01/2031  98.369 / 98.3694.61% / 4.61%140
SEABROOK IS S C WTR & SWR SYS REV REF5.000%01/01/2011  103.586 / 103.5863.50% / 3.50%210
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS FURMAN UNIV-SER A5.000%10/01/2038  100.193 / 100.1934.97% / 4.97%125
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-FURMAN UNIV-SER B%10/01/2039100.000 / 100.000   3300
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-VALLEY PROTEINS INC PROJ %04/01/2010  100.000 / 100.000 2200
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV GEORGETOWN MEM HOSP 5.000%11/01/202997.000 / 97.000   210
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT5.000%08/01/2014  106.546 / 106.5463.79% / 3.79%140
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT5.000%08/01/2015  106.608 / 106.6083.92% / 3.92%1+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT4.000%08/01/2017  99.750 / 100.0004.03% / 4.00%2445
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT4.250%08/01/2020  100.000 / 101.0524.25% / 4.12%340
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT4.750%08/01/2031  96.500 / 99.3025.01% / 4.80%21535
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH-SER A-RMKT5.000%08/01/2035  101.052 / 101.0524.87% / 4.87%6580
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV TUOMEY5.000%11/01/2014101.070 / 101.070   110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV TUOMEY4.500%11/01/203579.456 / 79.456   450
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV REF-ANMED HEALTH PROJ%02/01/2026100.000 / 100.000   1170
SOUTH CAROLINA ST CAP IMPT-SER B5.375%04/01/2013  107.730 / 107.7302.80% / 2.80%240
SOUTH CAROLINA ST ECONOMIC DEV-SER C4.250%08/01/2025  98.206 / 98.7984.40% / 4.35%240
SOUTH CAROLINA ST ECONOMIC DEV-SER G3.250%12/01/2009100.311 / 100.311   230
SOUTH CAROLINA ST INST-WINTHROP UNIV-SER B4.250%04/01/2026  99.733 / 99.7334.27% / 4.27%3150
SOUTH CAROLINA ST INST-WINTHROP UNIV-SER B4.375%04/01/2028  97.728 / 97.7284.55% / 4.55%2110
SOUTH CAROLINA ST SCH FACS-SER A5.000%01/01/2009101.216 / 101.216 101.378 / 101.4042.30% / 2.25%5600
SOUTH CAROLINA ST ST CAP IMPT-SER MB4.980%12/01/200999.573 / 99.573 102.189 / 102.1893.40% / 3.40%460
SOUTH CAROLINA ST ST CAP IMPT-SER MB 5.350%11/01/2010102.050 / 102.050   330
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2009101.144 / 101.144   125
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2015101.800 / 101.800 102.200 / 102.2003.78% / 3.78%210
SOUTH CAROLINA ST ST SCH FACS-SER A4.375%01/01/2013  103.420 / 103.4203.33% / 3.33%110
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/201697.415 / 97.415   2100
SOUTH CAROLINA ST ST UNIV-RESH INFRASTRUCTURE-A5.000%11/01/2014  108.929 / 108.9293.42% / 3.42%250
SOUTH CAROLINA ST HSG FIN & DEV AUTH SINGLE FAMILY MTG PUR5.125%07/01/203597.500 / 97.500 100.000 / 100.0005.12% / 5.12%330
SOUTH CAROLINA ST PUB SVC AUTH REV REF-OBLIGS-SER B5.000%01/01/2016  108.146 / 108.1463.75% / 3.75%3270
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2016105.475 / 105.475   1140
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/2032  100.000 / 100.0004.75% / 4.75%375
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER D5.250%01/01/2011  106.250 / 106.2502.67% / 2.67%4100
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER D5.000%01/01/2020  104.094 / 104.0944.00% / 4.00%210
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2030  102.425 / 103.1894.61% / 4.50%6110
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2037  102.535 / 102.7504.64% / 4.61%480
SOUTH CAROLINA ST PUB SVC AUTH REV SER B5.375%01/01/2012  108.211 / 108.2112.90% / 2.90%2110
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B5.250%10/01/2016  108.439 / 108.4394.04% / 4.04%125
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/2014101.290 / 101.290 101.320 / 101.3203.23% / 3.23%32250
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/2016  101.800 / 101.8001.46% / 1.46%125
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2024103.887 / 104.297   245
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.125%10/01/2031  106.560 / 106.5603.00% / 3.00%210
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.300%04/15/2025  100.000 / 100.0005.18% / 5.18%120
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV SER A5.500%04/15/2027  100.000 / 100.0005.49% / 5.49%110
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV VAR%04/15/2023100.000 / 100.000   1500
SPARTANBURG CNTY S C SCH DIST NO 007 4.000%03/01/2011  102.816 / 102.8162.90% / 2.90%120
SPARTANBURG S C REGL HEALTH SVCS INC HOSP REV REF-SER A4.500%04/15/2027  97.514 / 99.3054.70% / 4.55%8510
SPARTANBURG S C SAN SWR DIST SWR SYS REV CONV-SER B4.500%03/01/2030  97.958 / 97.9584.65% / 4.65%130
SPARTANBURG S C SAN SWR DIST SWR SYS REV REF-CONV-SER B5.000%03/01/2022  102.000 / 102.0003.46% / 3.46%15
SUMTER CNTY S C SCH DIST NO 2 4.000%04/01/2010  102.673 / 102.6732.44% / 2.44%360
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV REF5.000%06/01/2018  97.500 / 100.0005.33% / 4.98%331820+21
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.000%05/15/202294.080 / 94.080   330
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/2030    125
UNIVERSITY S C ATHLETIC FACS REV SER A4.000%05/01/2018  101.750 / 101.7503.79% / 3.79%150
UNIVERSITY S C ATHLETIC FACS REV SER A4.250%05/01/202198.225 / 98.534 98.125 / 100.0004.44% / 4.25%4350
UNIVERSITY S C ATHLETIC FACS REV SER A4.250%05/01/202297.668 / 97.943 97.568 / 97.5684.49% / 4.49%4400
UNIVERSITY S C ATHLETIC FACS REV SER A5.250%05/01/2027  104.245 / 104.2454.71% / 4.71%125
UNIVERSITY S C SCH OF MEDICINE EDL TR REV ADJ-HEALTHCARE FACS%09/01/2025  100.000 / 100.000 21220
WESTERN CAROLINA REGL SWR AUTH S C SEW SYS REV 5.000%03/01/2025  104.352 / 104.3524.24% / 4.24%1400
WESTERN CAROLINA REGL SWR AUTH S C SEW SYS REV REF5.500%03/01/201099.960 / 99.960   210
YORK CNTY S C 3.750%08/01/201099.007 / 99.007   220
YORK CNTY S C SCH DIST NO 4 FORT MILL 4.000%03/01/2018  99.131 / 99.1314.11% / 4.11%135










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home