 | |
Trades and Prices for Rhode Island: 06/19/2008 | |
| |
Trades and Prices for Rhode Island: 06/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CHARLESTOWN R I OPEN SPACE-SER A | 3.500% | 02/01/2013 | 1 | 25 | ||||
| CHARLESTOWN R I REF-SER B | 2.250% | 02/01/2009 | 1 | 25 | ||||
| CONVENTION CTR AUTH R I REV REF-SER A | 5.000% | 05/15/2016 | 2 | 50 | ||||
| CRANSTON R I | 4.750% | 07/01/2010 | 2 | 90 | ||||
| CRANSTON R I | 5.000% | 07/01/2011 | 3 | 45 | ||||
| CRANSTON R I | 5.000% | 07/01/2012 | 2 | 50 | ||||
| CRANSTON R I | 5.000% | 07/01/2013 | 11 | 245 | ||||
| CRANSTON R I | 4.000% | 07/01/2015 | 6 | 90 | ||||
| CRANSTON R I | 5.000% | 07/01/2017 | 3 | 15 | ||||
| CRANSTON R I | 5.000% | 07/01/2018 | 11 | 225 | ||||
| CRANSTON R I | 4.000% | 07/01/2019 | 2 | 75 | ||||
| CRANSTON R I | 4.125% | 07/01/2021 | 5 | 270 | ||||
| CRANSTON R I | 4.250% | 07/01/2022 | 6 | 250 | ||||
| CRANSTON R I REF | 4.900% | 07/01/2010 | 1 | 20 | ||||
| CUMBERLAND R I | 4.600% | 08/01/2009 | 1 | 20 | ||||
| EAST PROVIDENCE R I HSG AUTH CAP FDS HSG REV | 5.000% | 09/01/2023 | 2 | 30 | ||||
| JAMESTOWN R I | 3.500% | 06/15/2013 | 3 | 90 | ||||
| JAMESTOWN R I | 3.500% | 06/15/2014 | 8 | 250 | ||||
| JOHNSTON R I VAR PURP | 4.000% | 06/01/2012 | 2 | 10 | ||||
| JOHNSTON R I VAR PURP | 5.250% | 06/01/2013 | 1 | 75 | ||||
| LINCOLN R I | 3.250% | 08/01/2011 | 3 | 105 | ||||
| NORTH KINGSTOWN R I | 5.500% | 10/01/2011 | 1 | 30 | ||||
| PAWTUCKET R I REF-SER B | 3.625% | 04/15/2012 | 2 | 20 | ||||
| PROVIDENCE R I REF-SER A | 5.000% | 07/15/2019 | 4 | 400 | ||||
| PROVIDENCE R I HSG AUTH MTG REV GNMA COLL-NEW CANONCHET PJ-A | 5.000% | 07/01/2049 | 1 | 100 | ||||
| PROVIDENCE R I PUB BLDG AUTH GEN REV SCH PROJ-SER A | 3.000% | 12/15/2010 | 2 | 20 | ||||
| RHODE IS ST & PROVIDENCE PLANTATIONS CONS CAP DEV LN-SER C | 5.000% | 09/01/2009 | 2 | 150 | ||||
| RHODE IS ST & PROVIDENCE PLANTATIONS REF-CONS CAP DEV LN-SER B | 2.125% | 08/01/2008 | 1 | 25 | ||||
| RHODE ISLAND CLEAN WTR FIN AGY REV SAFE DRINKING WTR REVOLVING-A | 4.500% | 10/01/2017 | 1 | 25 | ||||
| RHODE ISLAND CLEAN WTR FIN AGY WTR POLLUTN CTL REV REVOLVING FD-POOLED LN-SER B | 3.000% | 10/01/2010 | 1 | 10 | ||||
| RHODE ISLAND CLEAN WTR PROTN FIN AGY WTR POLLUTN CTL REV REVOLVING FD-POOLED LN-SER C | 5.000% | 10/01/2010 | 1 | 35 | ||||
| RHODE ISLAND HEALTH & EDL BLDG CORP EDL INSTN REV VAR-MOSES BROWN SCH ISSUE | % | 03/01/2030 | 2 | 900+1 | ||||
| RHODE ISLAND HEALTH & EDL BLDG CORP HIGHER ED FAC REV VAR-REF-PROVIDENCE COLLEGE | % | 11/01/2036 | 1 | 1000 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-HOMEOWNERSHIP OPPTY-55-B | 3.950% | 10/01/2010 | 4 | 1000 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-HOMEOWNERSHIP OPPTY-55-B | 4.000% | 04/01/2011 | 4 | 1000 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-HOMEOWNERSHIP OPPTY-SER 54 | 4.850% | 10/01/2041 | 5 | 440 | ||||
| RHODE ISLAND HSG & MTG FIN CORP AMT-RENTAL HSG PROG-SER A-1 | 3.750% | 10/01/2010 | 4 | 340 | ||||
| RHODE ISLAND HSG & MTG FIN CORP HOMEOWNERSHIP OPPORTUNITY-49-A | 4.100% | 04/01/2015 | 3 | 150 | ||||
| RHODE ISLAND HSG & MTG FIN CORP HOMEOWNERSHIP OPPTY-36-A | 4.500% | 04/01/2011 | 1 | 10 | ||||
| RHODE ISLAND HSG & MTG FIN CORP HOMEOWNERSHIP OPPTY-SER 43 A | 2.750% | 10/01/2010 | 3 | 120 | ||||
| RHODE ISLAND HSG & MTG FIN CORP HOMEOWNERSHIP OPPTY-SER 52-A | 4.150% | 10/01/2016 | 2 | 20 | ||||
| RHODE ISLAND HSG & MTG FIN CORP HOMEOWNERSHIP OPPTY-SER 53-A | 3.600% | 04/01/2011 | 2 | 50 | ||||
| RHODE ISLAND HSG & MTG FIN CORP HOMEOWNERSHIP OPPTY-SER 55-A | 3.900% | 10/01/2016 | 2 | 150 | ||||
| RHODE ISLAND ST & PROVIDENCE PLANTATIONS CAP DEV LN-SER B | 4.125% | 08/01/2019 | 3 | 60 | ||||
| RHODE ISLAND ST & PROVIDENCE PLANTATIONS CONS CAP DEV LN-SER C | 4.250% | 11/15/2012 | 2 | 270 | ||||
| RHODE ISLAND ST & PROVIDENCE PLANTATIONS CONS CAP DEV LN-SER E | 4.300% | 11/01/2017 | 6 | 90 | ||||
| RHODE ISLAND ST ECONOMIC DEV CORP ARPT REV AMT-SER A | 5.000% | 07/01/2017 | 2 | 65 | ||||
| RHODE ISLAND ST ECONOMIC DEV CORP ARPT REV AMT-SER A | 5.000% | 07/01/2019 | 11 | 345 | ||||
| RHODE ISLAND ST ECONOMIC DEV CORP ARPT REV AMT-SER A | 5.000% | 07/01/2022 | 2 | 20 | ||||
| RHODE ISLAND ST ECONOMIC DEV CORP ARPT REV REF-SER C | 4.000% | 07/01/2015 | 2 | 100 | ||||
| RHODE ISLAND ST ECONOMIC DEV CORP ARPT REV SER B | 4.000% | 07/01/2012 | 3 | 15 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER ED FAC-NEW ENGLAND INST | % | 03/01/2034 | 1 | 500 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER ED FACS-BROWN UNIV | 4.750% | 09/01/2012 | 1 | 20 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER EDL-PROVIDENCE COLL-A | 3.250% | 11/01/2008 | 1 | 30 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HOSP FING-LIFESPAN OBLIG GROUP | 5.250% | 05/15/2026 | 1 | 10 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV LEASE-PUB SCHS FING PROG-SER C | 4.000% | 05/15/2019 | 2 | 100 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV PUB SCHS FING PROG-SER A | 3.750% | 05/15/2013 | 2 | 50 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV REF-HIGHER ED-JOHNSON & WALES | 4.500% | 04/01/2020 | 3 | 30 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV REF-HOSP FING-LIFESPAN OBLIG-A | 5.000% | 05/15/2017 | 23 | 5050+1 | ||||
| RHODE ISLAND ST HEALTH & EDL BLDG CORP REV REF-HOSP FING-ROGER WILLIAMS | 5.500% | 07/01/2028 | 1 | 90 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV AMT-PROG-A3 | 2.700% | 12/01/2008 | 1 | 20 | ||||
| RHODE ISLAND ST STUDENT LN AUTH STUDENT LN REV AMT-PROG-SER 3 | 4.600% | 12/01/2016 | 6 | 250 | ||||
| RHODE ISLAND ST TPK & BRDG AUTH REV ST GTD | 3.850% | 12/01/2013 | 2 | 100 | ||||
| TIVERTON R I BD ANTIC NTS-SER 2 | 2.750% | 07/02/2009 | 1 | +1 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.000% | 06/01/2023 | 2 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.250% | 06/01/2042 |  | 4 | 80 | |||
| WARWICK R I | 4.100% | 08/15/2019 | 2 | 10 | ||||
| WOONSOCKET R I | 4.300% | 12/15/2011 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
