Municipalbonds.com

Trades and Prices for Pennsylvania: 07/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2014  111.089 / 111.0893.50% / 3.50%250
ABINGTON PA SCH DIST SER AA4.200%05/15/202297.970 / 97.970   375
ABINGTON TWP PA MUN AUTH UNIV REV MARYWOOD UNIV PROJ4.500%06/01/2026  91.000 / 91.9075.28% / 5.20%245
ADAMS CNTY PA INDL DEV AUTH REV ADJ-SAY PLASTICS INC PJ-B%08/01/2016100.000 / 100.000   1350
ALLEGHENY CNTY PA SER C-575.250%11/01/2013  107.648 / 107.6483.65% / 3.65%125
ALLEGHENY CNTY PA SER C-575.000%11/01/2018103.100 / 103.100 105.100 / 105.1004.07% / 4.07%230
ALLEGHENY CNTY PA SER C-575.000%11/01/2022  104.950 / 104.9504.10% / 4.10%5130
ALLEGHENY CNTY PA SER C-614.000%12/01/2021  97.467 / 97.4674.25% / 4.25%120
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-485.250%10/01/2014101.425 / 101.425   110
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  106.976 / 109.0744.02% / 3.74%9760
ALLEGHENY CNTY PA ARPT AUTH ARPT REV TAXABLE-PITTSBURGH ARPT-B 6.480%01/01/2010  103.334 / 103.3344.12% / 4.12%220
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2011  103.483 / 103.5964.25% / 4.20%18220
ALLEGHENY CNTY PA CTFS PARTN 4.900%12/01/2013102.150 / 102.150 102.350 / 102.3503.85% / 3.85%2100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B5.000%03/01/2019102.120 / 102.120   250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033  100.000 / 100.0001.00% / 1.00%2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV ADJ-HLTH CARE-DIALYSIS CLINIC%12/01/2019100.000 / 100.000   2500
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/2026  102.000 / 102.000-20.49% / -20.49%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.550%12/15/2010  102.378 / 102.3782.99% / 2.99%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2017  102.028 / 102.0283.82% / 3.82%260
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2011105.178 / 105.178 105.331 / 105.3313.20% / 3.20%3150
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A4.000%09/01/2011101.888 / 101.888   42000+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035100.000 / 100.000 100.000 / 100.0001.42% / 1.42%2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000 100.000 / 100.000 2600
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000 100.000 / 100.000 3+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028  100.000 / 100.000 1835
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER A3.500%11/01/2009  101.921 / 101.9212.00% / 2.00%130
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER B5.000%11/01/2012  105.272 / 105.2723.66% / 3.66%115
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202996.938 / 96.938 100.000 / 100.0005.50% / 5.50%3100
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/2030100.000 / 100.000 100.070 / 100.0705.55% / 5.55%2160
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  102.370 / 102.3703.86% / 3.86%1100
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-INDL DEV-AMERICAN %05/01/2015100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2+2
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202997.576 / 97.576102.059 / 102.0594.38% / 4.38%230
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.125%03/01/2029103.555 / 103.555   1500
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-SER A0.000%12/01/2009  95.771 / 95.7713.13% / 3.13%2440
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.250%12/01/2011105.180 / 105.180   2200
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019103.059 / 103.059 105.100 / 105.1003.67% / 3.67%230
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011104.373 / 104.885   5260
ALLENTOWN PA GTD SWR REV2.500%10/01/2008  100.163 / 100.1631.75% / 1.75%280
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/201288.500 / 88.500   220
ALLENTOWN PA PKG AUTH PKG REV REF-GTD3.500%11/15/201298.499 / 98.499   110
ALLENTOWN PA SWR REV GTD 3.000%08/15/2011  100.000 / 100.0003.00% / 3.00%4140
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B6.150%11/15/2016  102.946 / 102.9465.70% / 5.70%3470
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034106.926 / 106.926   110
AVELLA PA AREA SCH DIST REF-SER A3.200%11/01/2010  100.000 / 100.0003.20% / 3.20%15
BALDWIN & WHITEHALL PA SCH DIST 5.000%05/15/2023105.356 / 105.356   1300
BEAVER CNTY PA VAR-SER B%10/01/2026  100.000 / 100.000 1+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%01/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42000
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%1+1
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028  97.187 / 97.1875.23% / 5.23%220
BETHLEHEM PA SER A3.200%08/01/201097.500 / 97.500 98.250 / 98.2504.10% / 4.10%4730
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2011104.874 / 104.874 104.964 / 104.9643.32% / 3.32%31275
BIG BEAVER FALLS AREA SCH DIST PA REF4.375%03/15/2027    290
BLAIR CNTY PA INDL DEV AUTH REV ADJ-VLG OF PENN ST PROJ-SER B6.000%01/01/2034  100.000 / 100.000 10335
BRISTOL BORO PA SCH DIST 4.250%03/01/2031  91.500 / 91.5004.87% / 4.87%110
BRISTOL TWP PA SCH DIST 3.500%02/15/2012  100.000 / 100.0003.50% / 3.50%1130
BUCKS CNTY PA WTR & SWR AUTH REV SER A4.150%06/01/2012  103.482 / 103.4823.19% / 3.19%240
BUCKS CNTY PA WTR & SWR AUTH REV SER A4.750%06/01/2013103.935 / 103.935 104.135 / 104.1353.60% / 3.60%2100
BUCKS CNTY PA WTR & SWR AUTH REV SER A4.850%06/01/2020101.485 / 101.485 103.485 / 103.4853.88% / 3.88%250
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2013  108.734 / 108.7343.30% / 3.30%15
BUTLER PA AREA SCH DIST CAP APPREC-SER A0.000%09/15/2027  33.944 / 33.9445.71% / 5.71%240
BUTLER PA AREA SCH DIST UNREFUNDED BALANCE0.000%12/01/2010  92.587 / 92.5873.25% / 3.25%110
CAMBRIA CNTY PA 5.000%08/15/202394.000 / 94.000   315
CANON MCMILLAN SCH DIST PA SER B5.500%12/01/2029  104.500 / 104.5003.52% / 3.52%110
CECIL TWP PA 3.050%11/01/2009100.399 / 100.399   2100
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020  106.645 / 106.6453.15% / 3.15%150
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2023105.968 / 105.968 106.133 / 106.2164.23% / 4.22%3150+2
CENTRAL COLUMBIA PA SCH DIST 4.000%05/15/2014  101.632 / 101.6323.59% / 3.59%230
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014  100.696 / 100.6963.81% / 3.81%315
CHESTER CNTY PA 4.150%11/15/2024  100.000 / 100.5004.15% / 4.08%4245
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/202799.500 / 99.500   3120
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.000%11/01/2024  100.000 / 100.0005.00% / 5.00%110
CHESTER CNTY PA INDL DEV AUTH REV COLLEGIUM CHARTER SCH PJ-SER A5.000%04/15/2022  76.125 / 76.1257.87% / 7.87%270
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/2040  89.500 / 89.5005.72% / 5.72%220
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ4.000%04/01/2013  102.179 / 102.1793.49% / 3.49%375
CHESTER UPLAND SCH DIST PA REF4.950%09/15/2018103.242 / 103.242 105.285 / 105.2854.09% / 4.09%220
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+2
COLUMBIA CNTY PA 4.400%11/15/2022  101.000 / 102.4643.63% / 2.52%285
COUNCIL ROCK PA SCH DIST 3.750%11/15/2013  101.205 / 101.2053.50% / 3.50%150
COUNCIL ROCK PA SCH DIST SER A4.000%02/15/202196.702 / 96.702 99.327 / 99.3274.07% / 4.07%220
CRANBERRY TWP PA 3.000%12/01/2012  100.060 / 100.0602.98% / 2.98%330
CUMBERLAND CNTY PA MUN AUTH REV DIAKON LUTHERAN MINISTRIES PJ5.000%01/01/203685.308 / 85.308 85.831 / 88.3316.07% / 5.86%302165+3
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A5.000%12/01/202297.491 / 97.491   1100
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A5.000%12/01/2026  94.000 / 94.0005.52% / 5.52%145
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2012  101.288 / 101.2882.93% / 2.93%125
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1200
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020100.000 / 100.000   2490
DAUPHIN CNTY PA 5.125%11/15/2022  105.978 / 106.2902.48% / 2.35%5350
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1+1
DELAWARE CNTY PA 5.125%10/01/2009  103.929 / 103.9291.87% / 1.87%11000
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023102.500 / 102.500   3220
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.300%12/01/2027  94.774 / 95.3685.75% / 5.70%770
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  100.504 / 100.5044.64% / 4.64%220
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000   1115
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015  100.000 / 100.0000.00% / 0.00%1400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000   1700
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/203292.946 / 92.946   210
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER E%12/01/2018100.000 / 100.000   21500
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%181975+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2022  105.928 / 106.6984.20% / 4.10%9250
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035  104.361 / 104.5054.41% / 4.39%7590
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2009101.309 / 101.309 101.376 / 101.3762.30% / 2.30%2150
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  104.250 / 104.250-46.88% / -46.88%230
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2015103.830 / 103.830 103.945 / 103.9453.00% / 3.00%22000
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 6300
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  108.942 / 108.9423.09% / 3.09%220
DELAWARE VALLEY PA SCH DIST 3.000%10/01/2010  100.693 / 100.6932.68% / 2.68%360
DERRY TWP PA MUN AUTH SWR REV GTD3.450%12/15/2017  98.825 / 98.8253.60% / 3.60%240
DERRY TWP PA MUN AUTH SWR REV GTD4.400%12/15/2024  100.500 / 100.5003.84% / 3.84%1100
DONEGAL PA SCH DIST SER A5.000%10/01/2013104.414 / 104.414 104.664 / 104.6644.00% / 4.00%330
DUNMORE PA TAXABLE-PENSION5.900%05/15/2016  100.789 / 100.7895.74% / 5.74%31500
DUNMORE PA SCH DIST 4.100%11/15/2017  100.499 / 100.7492.62% / 1.90%245
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2020106.597 / 106.597 106.797 / 106.7974.10% / 4.10%250
EAST STROUDSBURG PA AREA SCH DIST SER A4.500%09/01/2019  101.775 / 101.7751.69% / 1.69%250
EASTON PA CAP APPREC-SER B0.000%06/01/201186.231 / 86.231   220
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-WEST DONEGAL PROJ-SER AAA5.400%12/01/2025  104.466 / 104.4662.12% / 2.12%120
EMMAUS PA GEN AUTH REV VAR-G-LOC-RMKT-06/02/2008%03/01/2024  100.000 / 100.000 1+1
EPHRATA PA AREA SCH DIST SER A5.250%04/15/2015106.486 / 106.486   135
EPHRATA PA AREA SCH DIST SER B5.250%04/15/2012100.737 / 100.737 100.837 / 100.8372.00% / 2.00%2300
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/201899.587 / 99.587   230
ERIE PA CAP APPREC0.000%11/15/2021  54.843 / 54.8434.55% / 4.55%3255
ERIE PA CAP APPREC-SER B0.000%11/15/202250.077 / 50.077   240
ERIE PA SER E5.000%11/15/2015  102.934 / 102.9344.05% / 4.05%250
ERIE PA SCH DIST CAP APPREC-SER C0.000%09/01/200995.429 / 95.429   115
ERIE PA WTR AUTH WTR REV 5.000%12/01/2043  101.036 / 102.7504.80% / 4.66%322500
FARRELL PA AREA SCH DIST SER A4.500%08/15/2028    170
GARNET VALLEY PA SCH DIST 4.150%02/15/2024  96.000 / 96.0004.51% / 4.51%115
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/2028  100.000 / 100.0005.00% / 5.00%15
GREAT VY SCH DIST PA CHESTER CNTY 4.250%02/15/2014104.153 / 104.153 104.554 / 104.5543.35% / 3.35%2100
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2015  106.698 / 106.6983.63% / 3.63%475
GREENVILLE PA AREA SCH DIST 3.000%08/15/201298.000 / 98.000   120
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.000%03/01/201694.800 / 94.800   3180
HAMPDEN TWP PA SWR AUTH REV CAP APPREC-GTD0.000%04/01/2009  97.159 / 97.1594.01% / 4.01%150
HAMPTON TWP PA SCH DIST REF-SER A4.250%11/15/2029  100.050 / 101.0004.24% / 4.11%440
HARBOR CREEK PA SCH DIST REF-SER B3.300%03/01/2012  99.319 / 99.3193.50% / 3.50%275
HARRISBURG PA CAP APPREC-TAXABLE-SER A 0.000%04/01/2017  60.108 / 60.1085.92% / 5.92%230
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BAL-REF-GTD-SER A5.000%09/01/2021  100.620 / 100.6204.69% / 4.69%440
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029100.000 / 100.000   1+1
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2016104.586 / 104.586   125
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/201672.306 / 72.306 72.639 / 72.6393.89% / 3.89%3900
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY 5.375%02/15/2016107.402 / 107.402 107.502 / 107.5023.15% / 3.15%2200
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.000%03/15/201898.600 / 98.600 100.600 / 100.6003.92% / 3.92%250
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.000%03/15/2021  98.000 / 99.7484.21% / 4.03%6540
HEMPFIELD PA SCH DIST LANCASTER CNTY 3.000%10/15/2009  100.738 / 100.7382.39% / 2.39%150
HEMPFIELD TWP PA REF4.350%10/15/202694.000 / 94.000 95.145 / 95.1454.75% / 4.75%2+2
HOMER CTR PA SCH DIST 4.500%03/01/2028  101.426 / 101.6014.01% / 3.95%10250
INTERBORO SCH DIST PA DELAWARE CNTY SER AA3.500%08/15/2014  99.184 / 99.1843.65% / 3.65%2100
IROQUOIS SCH DIST PA 5.000%08/01/2010103.606 / 103.606   1190
JUNIATA VALLEY PA SCH DIST 2.700%11/15/2011  100.707 / 100.7072.48% / 2.48%270
JUNIATA VALLEY PA SCH DIST 3.200%11/15/2014  100.976 / 100.9763.00% / 3.00%290
JUNIATA VALLEY PA SCH DIST 3.450%11/15/2016  100.000 / 100.9343.45% / 3.26%9505
JUNIATA VALLEY PA SCH DIST 3.600%11/15/2017  99.803 / 100.7303.62% / 3.45%6150
LACKAWANNA CNTY PA SER A4.050%09/15/201997.247 / 97.247   145
LAKEVIEW PA SCH DIST 3.750%08/01/2015  100.511 / 101.2363.49% / 3.12%360
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 51700
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.375%07/01/203098.500 / 98.500 98.875 / 98.8756.47% / 6.47%22000
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER PA SER A4.500%05/01/2028    2120
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLL PJ3.500%04/15/2009100.963 / 100.963   175
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE PJ5.000%04/15/2029101.227 / 101.227   2100
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE PJ5.000%04/15/203799.840 / 99.840 100.519 / 102.3194.93% / 4.70%7150+1
LANCASTER PA SCH DIST 4.500%06/01/2024  103.395 / 103.3954.04% / 4.04%2100
LANCASTER PA SCH DIST SER A4.125%06/01/202297.635 / 97.635 100.000 / 100.0004.12% / 4.12%7505
LANCASTER PA SCH DIST SER A4.200%06/01/202397.635 / 97.635 100.000 / 100.0004.20% / 4.20%5665
LANCASTER PA SCH DIST SER A4.250%06/01/202796.475 / 96.475   4110
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/2019  101.063 / 101.0634.17% / 4.17%2100
LEBANON PA SCH DIST SER B3.800%02/01/2016  100.017 / 100.0173.77% / 3.77%15
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A5.000%07/01/2018  111.137 / 111.1373.66% / 3.66%135
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A5.000%07/01/2019  107.151 / 107.1514.12% / 4.12%52240
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-B%07/01/2028100.000 / 100.000   1250
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000   2+2
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/2031  102.816 / 102.8164.30% / 4.30%115
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   1+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  96.404 / 96.9045.05% / 5.01%355
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  93.236 / 93.7475.23% / 5.19%215
LOWER MERION PA SCH DIST 5.000%09/01/2025  106.316 / 106.3164.16% / 4.16%250
LOWER MERION PA SCH DIST 5.000%09/01/2026  105.007 / 105.2074.33% / 4.30%5550
LOWER MERION TWP PA SER A3.500%04/15/2011100.948 / 100.948   125
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/201571.051 / 71.051   150
LUZERNE CNTY PA SER B3.500%11/15/2009100.935 / 100.935 101.247 / 101.2472.00% / 2.00%2100
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2012  106.073 / 106.0733.40% / 3.40%2150
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/2023  99.989 / 99.9895.00% / 5.00%130
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.700%12/15/2015  99.995 / 100.0003.70% / 3.70%3120
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/203299.901 / 99.901   220
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.250%10/01/2027  107.737 / 107.7374.27% / 4.27%240
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1200
MARS PA AREA SCH DIST REF-SER A5.100%03/01/2033  101.820 / 102.8324.55% / 4.25%3150
MC KEESPORT PA NTS-SER A4.750%09/01/2035  99.994 / 99.9944.75% / 4.75%250
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY5.000%02/15/2029  100.000 / 101.0005.00% / 4.84%350
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD4.400%01/01/2023  98.943 / 98.9434.50% / 4.50%230
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025  108.373 / 108.3733.05% / 3.05%150
MIFFLIN CNTY PA SCH DIST MBIA IBC7.500%09/01/2022120.600 / 120.600 121.848 / 122.3484.55% / 4.49%233800+1
MIFFLIN CNTY PA SCH DIST MBIA IBC7.500%09/01/2026120.600 / 120.600 121.681 / 122.3684.57% / 4.49%10260+6
MIFFLIN CNTY PA SCH DIST MBIA IBC7.750%09/01/2030122.440 / 122.440 123.278 / 123.2784.60% / 4.60%194000+1
MONROEVILLE PA SER A3.500%06/01/2013  100.848 / 100.8483.13% / 3.13%6100
MONTGOMERY CNTY PA 5.000%09/15/2008100.000 / 100.000   110
MONTGOMERY CNTY PA 5.000%09/15/2021  103.706 / 103.7063.75% / 3.75%15
MONTGOMERY CNTY PA SER C4.125%12/15/202593.065 / 93.065 95.690 / 95.6904.48% / 4.48%210
MONTGOMERY CNTY PA SER C4.200%12/15/202692.606 / 92.606 95.231 / 95.2314.59% / 4.59%210
MONTGOMERY CNTY PA SER C4.250%12/15/203189.503 / 89.503 92.128 / 92.1284.81% / 4.81%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.500%05/01/202297.479 / 97.479   2100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV FAULKEWAYS AT GWYNEDD PJ6.750%11/15/2019106.562 / 106.562   120
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.250%11/01/2014  109.489 / 109.4893.56% / 3.56%120
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202978.148 / 78.148   330
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   2320
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031  100.000 / 100.000 2200
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/202344.201 / 44.201   230
MOUNT LEBANON PA SCH DIST 4.700%02/15/2019102.000 / 102.000   250
MOUNT LEBANON PA SCH DIST 4.250%02/15/2027    175
MOUNT LEBANON PA SCH DIST MERLOTS-SER B19%02/15/2027  100.000 / 100.0000.00% / 0.00%1+1
NESHAMINY PA SCH DIST 5.000%05/01/2014106.635 / 106.635   3300
NESHANNOCK TWP PA SCH DIST 4.200%09/01/2014100.137 / 100.137   135
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   11000
NEW CASTLE PA AREA SCH DIST PREREFUNDED-SER B4.750%03/01/2034100.760 / 100.760 101.927 / 101.9271.70% / 1.70%4+4
NEW CASTLE PA AREA SCH DIST UNREFUNDED BALANCE-SER B4.750%03/01/203498.500 / 98.500 101.750 / 101.7501.98% / 1.98%4785
NEW CASTLE PA SANTN AUTH SWR REV REF4.000%06/01/2015  100.625 / 100.6253.65% / 3.64%3150
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2026  103.492 / 103.4924.01% / 4.01%115
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/201993.725 / 93.725   110
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/203389.386 / 89.386   2130
NORTH ALLEGHENY PA SCH DIST SER A-20025.050%11/01/2022  105.530 / 105.5303.27% / 3.27%5300
NORTH PENN PA SCH DIST SER A3.500%03/01/2013  101.496 / 101.8483.06% / 2.96%4200
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023  100.000 / 100.000 42040
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/2027  100.139 / 100.1393.08% / 3.08%125
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022  105.921 / 105.9213.30% / 3.30%1100
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.000 / 98.000   220
NORTHEASTERN YORK CNTY PA SCH DIST 2.500%05/01/2009100.180 / 100.180   1155
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  104.134 / 104.1344.39% / 4.39%375
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/2024  99.498 / 99.9984.54% / 4.50%9140
NORTHGATE SCH DIST PA ALLEGHENY CNTY CAP APPREC-TAXABLE-REF-SER B0.000%08/15/2021  44.875 / 44.8756.21% / 6.21%240
PENN CAMBRIA SCH DIST PA CAP APPREC0.000%08/15/201859.922 / 59.922   1425
PENNSBURY PA SCH DIST 5.000%08/01/2018105.806 / 105.806 107.667 / 107.6673.58% / 3.58%5250
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F5.000%12/01/201597.702 / 97.702 97.821 / 97.8215.36% / 5.36%2+2
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV USG CORP PROJ6.000%06/01/203188.413 / 88.413 88.663 / 88.6637.00% / 7.00%22000
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030100.000 / 100.000   2210
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6250
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%350
PENNSYLVANIA FIN AUTH REV PREREFUNDED-GTD PENN HILLS-A5.500%12/01/2022  105.718 / 105.7183.00% / 3.00%230
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202999.990 / 99.990   120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 644.500%10/01/201099.090 / 99.090   210
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/2009  101.110 / 101.1102.88% / 2.88%4210
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A4.500%04/01/2012  103.500 / 103.5003.49% / 3.49%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  94.658 / 95.7495.17% / 5.07%12490
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 91-A4.550%04/01/201697.875 / 97.875   360
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.250%10/01/201697.775 / 97.775 99.651 / 100.0004.30% / 4.25%91670
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.000%04/01/201397.736 / 97.736   375
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A4.000%10/01/2012  102.125 / 102.1253.45% / 3.45%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A4.300%10/01/2015100.100 / 100.100 100.400 / 100.4004.21% / 4.21%270
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/203297.000 / 97.000 98.125 / 99.9905.39% / 5.25%321445
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 99B4.400%04/01/2016100.301 / 100.301   250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER 98D5.460%10/01/2017  99.347 / 99.7545.55% / 5.49%3190
PENNSYLVANIA ST FIRST SER5.000%01/01/2010  104.181 / 104.1812.10% / 2.10%140
PENNSYLVANIA ST FIRST SER5.000%01/01/2012  105.801 / 105.8013.22% / 3.22%480
PENNSYLVANIA ST FIRST SER5.000%10/01/2013  108.990 / 108.9903.12% / 3.12%130
PENNSYLVANIA ST FIRST SER5.000%05/15/2014108.461 / 108.461   1500
PENNSYLVANIA ST FIRST SER5.000%10/01/2022105.614 / 105.614   1150
PENNSYLVANIA ST FIRST SER4.750%01/01/2023  101.911 / 101.9114.28% / 4.28%3135
PENNSYLVANIA ST FIRST SER A5.000%11/01/2023  105.866 / 105.9454.23% / 4.22%2150+1
PENNSYLVANIA ST REF5.500%02/01/2015110.937 / 110.937 111.933 / 111.9333.45% / 3.45%21250
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2014  107.132 / 107.1323.45% / 3.45%150
PENNSYLVANIA ST SECOND SER4.100%03/01/2021  99.414 / 102.1984.16% / 3.80%673045
PENNSYLVANIA ST SECOND SER4.500%01/01/2024100.129 / 100.129 102.966 / 102.9664.04% / 4.04%4270
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  99.420 / 99.4204.30% / 4.30%120
PENNSYLVANIA ST SECOND SER 5.500%05/01/2014  109.206 / 109.2062.92% / 2.92%420
PENNSYLVANIA ST SECOND SER A3.450%08/01/2014100.384 / 100.384 100.433 / 100.5423.37% / 3.35%6725+3
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2017104.103 / 104.103 105.603 / 105.6031.90% / 1.90%4+4
PENNSYLVANIA ST THIRD REF5.250%07/01/2014109.600 / 109.600   2200
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014109.025 / 109.025 109.198 / 109.1983.33% / 3.33%2425+1
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017112.688 / 112.688 112.932 / 112.9323.67% / 3.67%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017  100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046100.000 / 100.000   250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046100.000 / 100.000   2325
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046100.000 / 100.000   3150+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.750%05/01/2031  96.614 / 96.6145.00% / 5.00%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS PENNSYLVANIA ST UNIV3.900%09/01/2012  102.495 / 102.4953.25% / 3.25%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.750%07/15/2033    110
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/2021  98.600 / 100.0766.03% / 5.60%10390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV5.500%05/01/2018  107.894 / 107.8943.51% / 3.51%5125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV-SER A5.125%06/01/2025  97.512 / 99.6255.35% / 5.16%14445
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.250%06/15/2024  97.232 / 97.7324.50% / 4.45%225
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER S5.625%06/15/2020  104.407 / 104.4073.25% / 3.25%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031  107.380 / 107.3802.75% / 2.75%280
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2012106.946 / 106.946 107.036 / 107.0363.12% / 3.12%6750
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.500%07/15/2030  99.445 / 99.7454.54% / 4.52%255
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020  105.955 / 105.9552.78% / 2.78%440
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2017  107.139 / 107.1393.84% / 3.84%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.500%08/15/2013  99.987 / 99.9873.50% / 3.50%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.125%01/01/2033  100.000 / 101.2325.12% / 4.84%8270
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  103.531 / 103.5314.43% / 4.43%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG54.250%05/01/2014  99.531 / 99.5314.34% / 4.34%165
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV6.000%05/01/2029  103.177 / 103.1772.00% / 2.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON5.000%01/01/2029  108.052 / 108.0523.06% / 3.06%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.250%11/01/202097.065 / 97.065   3375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/2035  94.637 / 96.8875.38% / 5.21%435
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2018106.524 / 106.524   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2027  101.904 / 103.7794.70% / 4.42%142115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203192.208 / 92.208   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/2039  100.000 / 100.0005.00% / 5.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000 100.000 / 100.000 2600+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000   125
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ4.125%11/15/202295.663 / 95.663   390
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CAREER INST OF TECHNOLOGY3.500%11/15/201099.671 / 99.671   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2014  102.241 / 102.2412.00% / 2.00%220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023  101.244 / 101.2444.29% / 4.29%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023  101.849 / 101.8492.75% / 2.75%125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/202798.507 / 98.507   250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2018105.450 / 105.450 105.750 / 105.7504.18% / 4.18%280
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  104.523 / 104.5234.35% / 4.35%2100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER C-RMKT 05/20/085.000%12/01/2024  106.997 / 108.2814.16% / 4.02%3140
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.250%12/01/2023  111.024 / 111.0243.02% / 3.02%3600
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.000%12/01/2023  100.000 / 100.0005.00% / 5.00%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031105.135 / 105.263 106.122 / 106.6883.17% / 2.98%5135
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041103.880 / 103.880   120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2012  106.769 / 106.7693.19% / 3.19%110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER B%07/15/2041  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041  100.000 / 100.000 1200
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2034  100.320 / 102.8754.94% / 4.48%493855+5
PENNSYLVANIA ST TPK COMMN TPK REV SER A-2%12/01/2030100.000 / 100.000   2+2
PENNSYLVANIA ST TPK COMMN TPK REV SER A-3%12/01/2030100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2026  102.728 / 103.8914.40% / 4.04%8145
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2029  103.500 / 105.1444.56% / 4.35%8270
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-3%12/01/2038  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST UNIV REF5.250%08/15/2012108.028 / 108.028 108.164 / 108.1643.11% / 3.11%21050
PHILADELPHIA PA 5.250%09/15/2025105.754 / 105.754 105.955 / 105.9552.92% / 2.92%22000
PHILADELPHIA PA 5.000%08/01/2026  104.009 / 104.2864.40% / 4.36%690
PHILADELPHIA PA 5.000%03/15/202899.500 / 101.654 102.239 / 102.6053.10% / 2.56%465
PHILADELPHIA PA 5.000%08/01/202992.867 / 92.867   125
PHILADELPHIA PA 5.000%08/01/2031  98.650 / 98.6505.10% / 5.10%130
PHILADELPHIA PA REF5.125%05/15/201399.000 / 99.000   120
PHILADELPHIA PA SER A5.000%02/15/2010101.403 / 101.403   250
PHILADELPHIA PA ARPT REV SER A4.750%06/15/2035  87.960 / 87.9605.62% / 5.62%230
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202390.000 / 90.00095.991 / 95.9915.39% / 5.39%375
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202889.974 / 94.35093.124 / 95.4705.71% / 5.50%865
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV CENTRAL LIBR PROJ4.500%06/15/2014104.809 / 104.809   150
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-ONE BENJAMIN FRANKLIN-C4.125%02/15/2020  101.160 / 101.1603.98% / 3.98%2100
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-SER A4.250%10/01/2009  101.968 / 101.9682.60% / 2.60%150
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026104.500 / 104.500   130
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030106.731 / 106.731   260
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A6.350%04/15/2028    3345
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2014  74.030 / 74.0305.29% / 5.29%2120
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2012102.984 / 102.984   150
PHILADELPHIA PA AUTH FOR INDL DEV REVS REF-TAXABLE-EXTRASK-STAPELEY-C6.000%01/01/202897.100 / 97.100 100.000 / 100.000 220
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR/FXD THE FRANKLIN INST PROJ%06/01/2026100.000 / 100.000   2+2
PHILADELPHIA PA GAS WKS REV 1975 GEN ORDINANCE-17TH SER5.375%07/01/2021  106.143 / 106.1434.00% / 4.00%775
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/203299.502 / 99.502   220
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2026100.172 / 100.172   3135
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2029101.517 / 101.517   2400
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/203399.400 / 99.400   375
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031  105.933 / 105.9333.08% / 3.08%155
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000   1250
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2033  94.148 / 94.1484.91% / 4.91%6430
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-A-MBIA IBC4.500%07/01/203790.991 / 90.991   230
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000 100.000 / 100.000 4700+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.250%05/15/2011  101.250 / 101.2501.29% / 1.29%150
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-A%07/01/2022100.000 / 100.000   1280
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA HSG AUTH CAP FD PROGRAM REV SER A5.250%12/01/2014103.600 / 103.600 104.000 / 104.0004.41% / 4.41%250
PHILADELPHIA PA HSG AUTH CAP FD PROGRAM REV SER A5.500%12/01/2019106.819 / 106.819 106.902 / 106.9023.98% / 3.98%2+2
PHILADELPHIA PA MUN AUTH REV REF-LEASE-SER B5.250%11/15/2010104.937 / 104.937   11000
PHILADELPHIA PA MUN AUTH REV REF-LEASE-SER B5.250%11/15/2016  108.789 / 108.7893.44% / 3.44%2120
PHILADELPHIA PA SCH DIST REF-SER A5.000%04/01/2009101.824 / 101.824   135
PHILADELPHIA PA SCH DIST REF-SER A-AMBAC-FSA-CR5.000%08/01/2021  106.468 / 106.4683.94% / 3.94%275
PHILADELPHIA PA SCH DIST SER A24.500%04/01/202396.450 / 96.450   175
PHILADELPHIA PA SCH DIST SER A24.750%04/01/2027  102.104 / 102.1041.80% / 1.80%3100
PHILADELPHIA PA SCH DIST SER C6.000%03/01/2014  105.997 / 105.9972.25% / 2.25%315
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.125%08/01/2027  102.639 / 102.639-15.96% / -15.96%15
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031104.370 / 104.370   15
PHILADELPHIA PA WTR & WASTEWTR REV SER B5.500%11/01/2012  106.515 / 107.0153.84% / 3.71%240
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023100.000 / 100.000   1+1
PINE-RICHLAND SCH DIST PA CAP APPREC-REF-SER B0.000%09/01/201570.782 / 70.782   110
PINE-RICHLAND SCH DIST PA SER B5.000%09/01/2029  102.885 / 102.8854.01% / 4.01%350
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.000%02/01/202499.000 / 99.000   330
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM4.500%02/01/2029  95.697 / 95.6974.83% / 4.83%110
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 5.250%02/01/2031100.259 / 100.259   3120
PITTSBURGH PA PREREFUNDED-SER A5.500%09/01/2014  109.070 / 109.0702.86% / 2.86%115
PITTSBURGH PA REF-SER B5.000%09/01/2013105.318 / 105.318 106.093 / 107.4683.69% / 3.40%7655
PITTSBURGH PA REF-SER D4.350%09/01/2009100.109 / 100.109 100.321 / 100.3212.00% / 2.00%2100
PITTSBURGH PA SER A5.000%09/01/2010  103.973 / 103.9733.06% / 3.06%3300
PITTSBURGH PA SER C5.250%09/01/2018  107.884 / 110.3844.10% / 3.76%25875
PITTSBURGH PA SCH DIST SER B3.750%09/01/2011100.532 / 100.532   150
PITTSBURGH PA SCH DIST SER B4.750%09/01/2021  101.306 / 102.5004.40% / 4.09%5425
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN5.125%12/01/2027  107.639 / 107.6393.03% / 3.03%125
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF7.250%09/01/2014108.200 / 108.200   110
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF4.000%09/01/201699.647 / 99.647   150
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF-FIRST LIEN-SER A5.000%09/01/2016  109.870 / 109.8703.59% / 3.59%110
PITTSTON PA AREA SCH DIST 4.000%07/15/2024  100.500 / 100.5003.89% / 3.89%260
PITTSTON PA AREA SCH DIST SER A4.350%07/15/2011  103.529 / 103.5293.11% / 3.11%115
PLUM BORO PA SCH DIST SER B3.250%09/15/2015  96.950 / 96.9503.74% / 3.74%320
POCONO MTN PA SCH DIST NTS-SER A5.000%09/01/2020106.662 / 106.662 107.012 / 107.0124.03% / 4.03%2100.1
POCONO MTN PA SCH DIST SER C5.000%09/01/203499.710 / 99.710   115
POTTER CNTY PA HOSP AUTH REV CHARLES COLE MEM HOSP-SER A5.250%08/01/2028  96.125 / 96.1255.57% / 5.57%110
POTTSVILLE PA AREA SCH DIST 3.900%10/01/2023  101.045 / 101.0453.68% / 3.68%230
POTTSVILLE PA HOSP AUTH HOSP REV POTTSVILLE HOSP-ACA-CBI5.625%07/01/2024  89.824 / 89.8246.67% / 6.67%125
PUNXSUTAWNEY PA AREA SCH DIST 4.000%04/15/2012  102.944 / 102.9443.16% / 3.16%230
PUNXSUTAWNEY PA AREA SCH DIST 4.350%10/15/2029  96.918 / 96.9184.58% / 4.58%230
QUAKERTOWN PA CMNTY SCH DIST SER A4.200%08/01/2020  97.229 / 97.2294.50% / 4.50%15
READING PA REGL ARPT AUTH REV VAR-GTD-SER B%10/01/2034  100.000 / 100.0000.00% / 0.00%1140
RIVERSIDE PA SCH DIST 5.300%10/15/2016  105.911 / 105.9112.59% / 2.59%230
RIVERSIDE PA SCH DIST 5.500%10/15/2025  107.000 / 107.0002.30% / 2.30%230
ROBINSON TWP PA MUN AUTH WTR & SWR REV SYS-SER A4.350%05/01/2025  99.770 / 99.7704.37% / 4.37%165
SAYRE PA HEALTH CARE FACS AUTH REV VAR-VHR PA CAP FING PROJ-SER K%12/01/2020100.000 / 100.000   21500
SCHUYLKILL CNTY PA INDL DEV AUTH REV VAR-PINE GROVE LANDFILL INC 5.100%10/01/2019100.717 / 100.717 100.769 / 100.7695.01% / 5.01%2+2
SCRANTON PA SER B5.000%09/01/2016  105.620 / 105.6663.79% / 3.78%4240
SCRANTON PA SER C7.000%09/01/2022110.308 / 110.308   110
SCRANTON PA TAXABLE-PENSION FDG-SER C5.600%09/01/2033    2270
SCRANTON PA PKG AUTH PKG REV GTD2.700%09/15/2009  99.997 / 99.9972.70% / 2.70%130
SHARON PA SAN AUTH SWR REV GTD5.000%10/01/2018  111.288 / 111.2883.67% / 3.67%210
SOMERSET CNTY PA VAR%10/15/2027100.000 / 100.000   1+1
SOUDERTON PA AREA SCH DIST 5.000%11/15/2016105.767 / 105.767   375
SOUTH BUTLER CNTY PA SCH DIST 4.100%11/15/202094.400 / 94.400   120
SOUTH FORK MUN AUTH PA HOSP REV REF-WINDBER HOSP INC PROJ5.250%07/01/2011100.558 / 100.558   270
SOUTH WAYNE CNTY WTR & SWR AUTH PA REV SWR-ROAMINGWOOD SWR & WTR PROJ5.950%10/15/2011  105.118 / 105.1184.25% / 4.25%2100
SOUTHEAST DELCO SCH DIST PA 4.350%10/01/2029  95.532 / 95.5324.68% / 4.68%5160
SOUTHEASTERN PA TRANSN AUTH PA SPL REV SER A5.250%03/01/201699.000 / 99.000   120
SOUTHEASTERN PA TRANSN AUTH PA SPL REV SER A5.250%03/01/20