Municipalbonds.com

Trades and Prices for Pennsylvania: 07/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST SER A4.375%04/01/202794.066 / 94.066 96.017 / 96.0174.70% / 4.70%2200
ABINGTON TWP PA 4.000%11/15/2010102.640 / 102.640 102.710 / 102.7102.81% / 2.81%2300
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008100.702 / 100.702 100.777 / 100.7771.39% / 1.39%4400
ALLEGHENY CNTY PA SER C-575.000%11/01/2022    1180
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  107.254 / 107.8793.98% / 3.90%235
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2011  103.634 / 103.6974.19% / 4.17%5190
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202496.505 / 96.505 100.000 / 100.0005.00% / 5.00%4160
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV REF-DUQUESNE UNIV PROJ5.500%03/01/2020  106.271 / 106.2714.79% / 4.79%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012108.130 / 108.130   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2017  61.360 / 61.3605.36% / 5.36%375
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/2026    2170
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A8.750%02/01/203124.236 / 24.236 25.806 / 25.806 460
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/2011  101.145 / 101.1452.25% / 2.25%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.625%08/01/2012  101.153 / 101.1532.26% / 2.26%1150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2014  100.952 / 100.9524.44% / 4.44%230
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.300%08/15/2008  100.241 / 100.2412.95% / 2.95%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/201897.661 / 97.661   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SER A-AMBAC TCRS5.125%05/01/2029  100.133 / 100.1333.10% / 3.10%140
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013  105.297 / 105.2973.85% / 3.85%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  105.176 / 106.2294.04% / 3.85%4985
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED-B-NON CALL5.000%06/15/2018102.000 / 102.000 102.857 / 102.8574.64% / 4.64%360
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER B%06/01/2035  100.000 / 100.0001.57% / 1.57%1250
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000 100.000 / 100.000 2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020  100.000 / 100.000 1600
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV GTD-SER A3.500%11/01/2009100.422 / 100.422   130
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%01/15/2018  95.500 / 95.5006.75% / 6.75%15
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-WESTERN PA SCH FOR BLIND2.100%07/01/2031  100.000 / 100.0002.10% / 2.10%1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2009  103.274 / 103.2741.81% / 1.81%3135
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202597.000 / 97.000   315
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV GTD REDEV-OHIO TWP/MT NEBO-A4.375%10/01/201999.569 / 99.569   160
ALLEGHENY CNTY PA SAN AUTH SWR REV REF4.000%12/01/2008  100.490 / 100.4902.75% / 2.75%125
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  102.168 / 102.1684.65% / 4.65%1100
ALLENTOWN PA 3.600%08/15/2017  101.246 / 101.2463.40% / 3.40%345
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0001.45% / 1.45%1450
ALLENTOWN PA SCH DIST SER A5.500%02/15/2010  102.000 / 102.0002.15% / 2.15%1200
ALLENTOWN PA SWR REV GTD 3.000%08/15/2009  100.322 / 100.3222.70% / 2.70%3300
ALLENTOWN PA SWR REV GTD 3.000%08/15/2011  101.130 / 101.1302.62% / 2.62%4240
AMBRIDGE PA AREA SCH DIST 4.375%11/01/202896.550 / 96.550 99.475 / 99.5004.41% / 4.41%7225
AMBRIDGE PA AREA SCH DIST SER C3.500%05/01/2013  100.881 / 100.881-9.49% / -9.49%150
ARMSTRONG CNTY PA 5.500%06/01/2024103.939 / 103.939 106.064 / 106.0643.29% / 3.29%4150
ARMSTRONG CNTY PA SER B5.000%06/01/2020  103.995 / 103.9954.53% / 4.53%15
BANGOR PA AREA SCH DIST SER B4.450%03/15/201199.083 / 99.083   375
BANGOR PA AREA SCH DIST UNREFUNDED BALANCE4.300%03/15/201998.049 / 98.049   230
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.000 3+3
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202897.250 / 97.250   150
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/202894.100 / 94.10098.322 / 98.3225.51% / 5.51%390
BERKS CNTY PA 4.450%11/15/2011  101.637 / 101.6372.50% / 2.50%150
BERKS CNTY PA SER B5.750%11/15/2010  106.322 / 106.3222.95% / 2.95%1250
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2930
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202895.750 / 95.750   330
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017  100.000 / 100.000 11000
BERWICK PA AREA SCH DIST PREREFUNDED-SER A5.000%10/01/2021104.467 / 104.467   150
BERWICK PA AREA SCH DIST UNREFUNDED BALANCE-SER A5.000%10/01/2021104.467 / 104.467   175
BETHLEHEM PA SER B2.600%08/01/2008100.000 / 100.000   1100
BETHLEHEM PA AREA SCH DIST 5.000%10/15/201898.223 / 98.223 100.186 / 100.1864.26% / 4.26%315
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2011104.584 / 104.584 104.676 / 104.6763.42% / 3.42%3750
BETHLEHEM PA AUTH LEASE REV TAXABLE-GTD6.400%12/01/201499.666 / 99.666   110
BLAIR CNTY PA REF-SER A5.000%08/01/2012105.276 / 105.276 106.026 / 106.0263.40% / 3.40%2175
BRISTOL BORO PA SCH DIST 4.125%03/01/2024  99.050 / 99.0504.21% / 4.21%250
BRISTOL BORO PA SCH DIST 4.250%03/01/2031  91.500 / 91.5004.87% / 4.87%110
BUCKS CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ANN'S CHOICEINC.FAC-SER A6.250%01/01/203598.472 / 98.598 98.598 / 98.8496.36% / 6.34%71000+6
BUCKS CNTY PA INDL DEV AUTH REV 5.000%09/15/2021  103.950 / 103.9503.67% / 3.67%115
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A5.100%10/01/2012  107.351 / 107.3512.57% / 2.57%110
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A5.800%10/01/2020  108.337 / 108.3372.79% / 2.79%110
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024104.377 / 104.377   135
BUCKS CNTY PA WTR & SWR AUTH REV SER A4.150%06/01/2012100.781 / 100.781   240
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2022102.470 / 102.890   4165
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.0000.00% / 0.00%1200
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER B5.250%07/01/201698.329 / 98.329   15
BUTLER PA AREA SCH DIST REF-SER B4.750%10/01/2022  100.000 / 100.0004.69% / 4.69%115
BUTLER PA AREA SCH DIST SER B5.375%10/01/2029  108.335 / 108.3353.25% / 3.25%260
CALIFORNIA PA AREA SCH DIST 3.600%09/15/2014  100.275 / 100.2753.55% / 3.55%250
CAMBRIA CNTY PA 5.500%08/15/201697.375 / 97.375 100.750 / 100.7504.79% / 4.79%5500
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2420
CANTON PA AREA SCH DIST SER A4.250%05/15/202693.929 / 93.929 97.069 / 97.0694.49% / 4.49%330
CENTER AREA SCH DIST PA 4.500%12/01/202893.623 / 93.623 96.623 / 96.6234.76% / 4.76%320
CENTRAL BUCKS PA SCH DIST SER A3.500%05/15/2009100.880 / 100.880 101.093 / 101.0932.20% / 2.20%2100
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2024  100.805 / 102.0344.38% / 4.20%12660
CENTRAL DAUPHIN PA SCH DIST SER AA4.500%12/01/2018100.482 / 100.482 100.832 / 100.8322.39% / 2.39%2200
CHAMBERSBURG PA 3.000%09/01/200899.810 / 99.810 100.000 / 100.0002.96% / 2.96%2100
CHESTER CNTY PA 4.150%11/15/202496.536 / 96.536 96.536 / 100.3464.45% / 4.10%18414470+3
CHESTER CNTY PA SER A5.000%08/15/2015108.766 / 108.766   1175
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/2022  101.000 / 101.0004.62% / 4.62%115
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/204085.871 / 85.900   460
CHESTER UPLAND SCH DIST PA REF3.375%09/15/2012  99.613 / 99.6133.47% / 3.47%3255
CHESTER UPLAND SCH DIST PA REF5.000%09/15/2014  107.489 / 107.4893.64% / 3.64%240
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300
CONNEAUT PA SCH DIST SER A4.375%11/01/2035  90.737 / 90.7375.00% / 5.00%110
CORNWALL-LEBANON PA SCH DIST NTS-SER A5.000%02/15/2022104.042 / 104.042 105.090 / 105.7504.11% / 4.00%13600
COUNCIL ROCK PA SCH DIST 4.000%02/15/2022  98.400 / 98.4004.16% / 4.16%250
COUNCIL ROCK PA SCH DIST SER A4.500%02/15/2024  101.375 / 101.3754.29% / 4.29%250
CRANBERRY PA AREA SCH DIST 2.050%11/01/2008  100.000 / 100.0002.03% / 2.03%150
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A5.000%12/01/2026  97.367 / 97.3675.22% / 5.22%230
DALLASTOWN PA AREA SCH DIST 3.750%06/01/2010101.037 / 101.037   125
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020  100.000 / 100.0000.00% / 0.00%41775+1
DANVILLE PA AREA SCH DIST 4.050%05/01/2013102.500 / 102.500   2100
DAUPHIN CNTY PA 5.125%11/15/2022105.529 / 105.529 105.483 / 105.4832.71% / 2.71%2220
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1+1
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-PHOENIXVILLE HOSP PJ-B6.125%07/01/2010102.975 / 102.975   280
DEER LAKES SCH DIST PA 4.000%04/01/2019  99.250 / 99.2504.09% / 4.09%31470
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.125%11/15/2012  102.961 / 102.9614.37% / 4.37%1240
DELAWARE CNTY PA AUTH REV EASTERN UNIV3.750%10/01/2010  101.605 / 101.6053.00% / 3.00%220
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202694.485 / 98.17599.003 / 99.7014.96% / 4.90%7130
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030  100.000 / 100.0000.00% / 0.00%1665
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%1400
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  100.000 / 100.0005.00% / 5.00%15
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033  100.000 / 100.000 11000
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029  100.985 / 100.9855.44% / 5.44%240
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2018  107.951 / 107.9514.25% / 4.25%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%151725+4
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2018106.934 / 106.934 108.109 / 108.1093.46% / 3.46%2120
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013102.250 / 102.250   110
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2020  103.872 / 103.8723.90% / 3.90%120
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  105.180 / 105.1804.31% / 4.31%110
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010102.964 / 102.964   125
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026103.290 / 103.290 103.803 / 104.1033.11% / 2.90%31175
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 121050+4
DERRY TWP PA MUN AUTH SWR REV GTD3.450%12/15/201796.041 / 96.041 98.178 / 98.1783.68% / 3.68%7450
DONEGAL PA SCH DIST SER A4.000%10/01/2009101.000 / 101.000   2100
DOWNINGTOWN PA AREA SCH DIST 4.800%06/01/2024  106.814 / 106.8143.28% / 3.28%3495
DOWNINGTOWN PA AREA SCH DIST SER A4.100%03/01/2012100.050 / 100.050   31035
DOYLESTOWN TWP PA 4.000%12/01/200999.691 / 99.691   145
DUNMORE PA SCH DIST 4.100%11/15/2017  99.957 / 100.3204.11% / 2.99%2200
EASTERN LANCASTER CNTY PA SCH DIST SER A3.050%02/15/201198.745 / 98.745   120
EASTERN LEBANON CNTY PA SCH DIST 2.750%05/15/200999.700 / 99.700   125
ELIZABETH-FORWARD PA SCH DIST SER B5.250%09/01/2031  100.524 / 100.5241.72% / 1.72%2120
ELIZABETHTOWN PA AREA SCH DIST 3.100%09/01/201198.156 / 98.156   230
ELK CNTY PA INDL DEV AUTH REV REF-GTD-NORTH CENT PA REGL DEV3.550%11/01/2011  98.611 / 98.6114.00% / 4.00%125
EMMAUS PA GEN AUTH REV VAR-89B-SUBSER B27-RMKT-7/3/06%03/01/2024  100.000 / 100.000 3+3
EMMAUS PA GEN AUTH REV VAR-89D-SUBSER D27-RMKT-7/3/06%03/01/2024  100.000 / 100.000 1+1
EMMAUS PA GEN AUTH REV VAR-89F-SUBSER F24-RMKT-7/3/06%03/01/2024  100.000 / 100.000 2+2
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-A-12-RMKT 6/1/07%03/01/2024  100.000 / 100.000 1+1
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-SER G-RMKT 8/1/03%03/01/2024  100.000 / 100.000 1+1
EPHRATA PA AREA SCH DIST 5.000%04/15/2015  106.417 / 108.1173.91% / 3.64%250
EPHRATA PA AREA SCH DIST SER A3.050%04/15/2011  100.185 / 100.1852.98% / 2.98%375
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/202299.000 / 99.000   115
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2023  103.986 / 103.9862.33% / 2.33%15
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FDTN%05/15/2020  100.000 / 100.0001.40% / 1.40%2+2
ERIE PA PKG AUTH PKG FACS REV UNREFUNDED BALANCE-GTD5.000%09/01/202698.670 / 98.670   110
ERIE PA SWR AUTH SWR REV REF-SER B5.000%12/01/202196.582 / 96.582 99.548 / 99.5485.05% / 5.05%345
ERIE PA WTR AUTH WTR REV 5.000%12/01/204395.784 / 98.87599.095 / 101.5005.05% / 4.81%16510650
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/2021  51.460 / 51.4605.02% / 5.02%125
FAYETTE CNTY PA 3.500%11/15/200899.160 / 99.160 99.467 / 99.4675.00% / 5.00%360
FLEETWOOD PA AREA SCH DIST 4.600%04/01/2013102.235 / 102.235   1200
FOREST HILLS PA SCH DIST SER A2.350%11/15/200899.625 / 99.625   150
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2013107.320 / 107.320 107.663 / 107.6633.33% / 3.33%2500
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   2400
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2400+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028  100.000 / 100.000 1+1
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.000%05/15/2010  100.173 / 100.1732.90% / 2.90%2210
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.550%05/15/2013  99.732 / 99.7323.61% / 3.61%250
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.550%05/15/2014  100.250 / 100.7503.50% / 3.39%6135
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.850%05/15/2016  100.325 / 100.3253.78% / 3.78%220
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.400%05/15/2023  100.000 / 101.6944.40% / 4.04%23715
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.625%05/15/2028  101.115 / 101.1154.39% / 4.39%2120
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.850%05/15/2033  98.573 / 98.5734.95% / 4.95%2100
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2019    120
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF-NTS3.250%04/01/200999.800 / 99.800   130
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF-NTS3.500%04/01/2010100.340 / 100.340   150
GREATER NANTICOKE PA AREA SCH DIST SER A4.050%03/15/201692.782 / 92.782   2100
GREENCASTLE-ANTRIM PA SCH DIST 3.100%10/01/2009    175
GROVE CITY PA AREA SCH DIST 1.850%10/15/200898.503 / 98.503 99.148 / 99.1485.00% / 5.00%440
HANOVER PA PUB SCH DIST VAR%06/01/2025  100.000 / 100.000 1200
HARRISBURG PA AUTH WTR REV REF-SER A5.000%07/15/2023101.064 / 101.064   110
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/201999.300 / 99.300   3300
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022  107.809 / 107.8093.75% / 3.75%130
HIGHRIDGE PA WTR AUTH WTR REV GTD3.900%04/01/2018  101.029 / 101.0293.50% / 3.50%15
HOLLIDAYSBURG PA AREA SCH DIST SER B4.000%06/01/202098.260 / 98.260   2100
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC5.000%11/01/202998.601 / 98.601   1250
JEANNETTE PA SCH DIST REF-SER B4.000%06/15/201692.211 / 92.211   250
JENKINTOWN PA SCH DIST SER A5.000%05/15/2028105.242 / 105.242   3120
JUNIATA VALLEY PA SCH DIST 3.200%11/15/2014  100.286 / 100.2863.14% / 3.14%1100
JUNIATA VALLEY PA SCH DIST 3.450%11/15/2016  100.000 / 100.0003.45% / 3.45%3150
KISKI PA AREA SCH DIST 4.750%03/01/2025  100.000 / 100.0004.75% / 4.75%230
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   1200
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 81175+2
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.500%07/01/204097.247 / 97.247 97.504 / 97.5046.69% / 6.69%3+3
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.125%12/01/202397.185 / 97.185   110
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  92.395 / 93.6575.01% / 4.92%12210
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   1605
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2015102.738 / 102.738 106.254 / 106.2544.02% / 4.02%455
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  101.393 / 101.3934.04% / 4.04%110
LANCASTER PA 4.500%11/01/202793.693 / 93.693 96.243 / 96.2434.80% / 4.80%2120
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE5.000%04/15/2015  108.342 / 108.3423.60% / 3.60%125
LANCASTER PA SCH DIST 5.000%02/15/2013104.223 / 104.223   115
LANCASTER PA SCH DIST 4.250%06/01/202796.185 / 96.185100.000 / 100.8454.25% / 4.13%11785
LANCASTER PA SCH DIST SER A4.250%06/01/2026  99.376 / 100.0004.30% / 4.25%4560
LANSDALE PA PKG AUTH PKG REV GTD4.000%08/15/201690.526 / 90.526   250
LAUREL HIGHLANDS PA SCH DIST REF5.000%11/01/2011  103.767 / 103.7673.78% / 3.78%360
LAWRENCE CNTY PA SER A3.750%08/01/2012  102.292 / 102.2923.15% / 3.15%360
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A5.000%07/01/2013106.713 / 106.713 108.272 / 108.6633.17% / 3.11%8310
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A5.000%07/01/2018  109.277 / 109.2773.87% / 3.87%250
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2026  99.389 / 99.3894.55% / 4.55%110
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  101.000 / 103.1564.88% / 4.63%460
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-C%07/01/2029  100.000 / 100.0000.00% / 0.00%1300
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A4.750%12/15/2016102.212 / 102.212   250
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 6.000%11/01/2023  95.500 / 95.5006.47% / 6.47%355
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP-ACA-CBI6.000%11/01/202391.625 / 91.625   375
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   1+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202795.440 / 95.440 98.000 / 98.2504.92% / 4.89%10530
LEWISTOWN BORO PA MUN AUTH WTR REV REF4.375%01/01/2028  95.000 / 95.0004.77% / 4.77%120
LIGONIER PA REF3.800%12/01/2017  102.655 / 102.6552.65% / 2.65%130
LOWER MERION PA SCH DIST 5.000%09/01/2025  104.473 / 106.0244.40% / 4.20%4180
LOWER MERION PA SCH DIST 5.000%09/01/2026  103.500 / 105.2434.53% / 4.30%101500
LOWER MERION TWP PA SER B3.125%09/15/2013  98.511 / 98.5113.44% / 3.44%220
LUZERNE CNTY PA SER A5.250%11/15/2025  109.003 / 109.0033.03% / 3.03%120
LUZERNE CNTY PA SER A5.000%12/15/2027102.537 / 102.537 103.930 / 104.9924.50% / 4.38%122070
LUZERNE CNTY PA SER B5.000%12/15/2027  102.677 / 104.1774.66% / 4.47%3300
LUZERNE CNTY PA SER D5.000%11/15/2026  105.986 / 105.9862.37% / 2.37%140
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026  100.000 / 100.000 21000+1
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028  100.000 / 100.0001.65% / 1.65%2+2
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028  100.000 / 100.0001.65% / 1.65%2+2
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2012  107.591 / 107.5912.96% / 2.96%130
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/201899.083 / 99.083   3300
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2017  101.380 / 101.3804.75% / 4.75%4115
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/201597.577 / 97.577   15
MARS PA AREA SCH DIST 5.000%09/01/2027  100.000 / 100.0004.91% / 4.91%110
MARS PA AREA SCH DIST REF-SER A5.100%03/01/2033100.020 / 100.020   120
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/201471.280 / 71.280   3150
MECHANICSBURG PA AREA SCH DIST 3.200%08/15/200999.210 / 99.210   120
METHACTON PA SCH DIST 2.350%09/15/200899.600 / 99.600   150
MIDD-WEST SCH DIST PA SER A3.400%05/15/2011  100.000 / 100.0003.35% / 3.35%150
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025107.000 / 107.000 107.905 / 107.9053.25% / 3.25%3300
MILLCREEK RICHLAND JT AUTH PA GTD REV MYERSTOWN PROJ-SER A5.500%08/01/203798.800 / 98.800 100.000 / 100.0005.50% / 5.50%4120
MONROEVILLE PA MUN AUTH SWR REV 3.500%12/01/2011  97.491 / 97.4914.30% / 4.30%115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202795.440 / 95.440 99.250 / 99.2505.19% / 5.19%3140
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203293.250 / 93.250 96.980 / 96.9805.35% / 5.35%240
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF15.000%05/01/2017104.479 / 104.479   1250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202796.371 / 96.371   170
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027100.781 / 101.312 101.937 / 101.9373.00% / 3.00%440
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 42760
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/2029  88.463 / 88.4636.03% / 6.03%15
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   1100
MOON AREA SCH DIST PA 3.500%11/15/2008  100.454 / 100.4542.20% / 2.20%2300
MOUNT CARMEL PA AREA SCH DIST 2.000%10/15/2008  100.000 / 100.0001.99% / 1.99%190
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 4.000%01/15/2022  99.175 / 99.1754.08% / 4.08%1520
MUHLENBERG PA SCH DIST SER A5.000%02/15/2023102.300 / 102.300   2100
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0001.60% / 1.60%1+1
NORTH PENN PA SCH DIST 2.050%09/01/200899.392 / 99.392   120
NORTH WALES PA WTR AUTH WTR REV 4.300%11/01/2019  99.994 / 99.9944.30% / 4.30%150
NORTHAMPTON CNTY PA 4.000%08/15/201699.000 / 99.000 100.000 / 100.0004.00% / 4.00%340
NORTHAMPTON CNTY PA 5.125%08/15/2019  103.231 / 103.2312.15% / 2.15%150
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 4530+1
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/202798.594 / 98.594   125
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202696.758 / 96.758   15
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 3.800%09/01/2013  102.838 / 102.8383.20% / 3.20%3150
NORWIN PA SCH DIST SER B5.000%04/01/2031100.165 / 100.165   15
OLEY VALLEY PA SCH DIST SER A5.000%05/15/2022  103.409 / 103.4094.04% / 4.04%360
OXFORD PA AREA SCH DIST SER A4.150%02/15/2010101.510 / 101.510 102.419 / 102.4192.60% / 2.60%395
PALMERTON PA 4.750%08/15/2031100.898 / 100.898   1105
PENN DELCO PA SCH DIST SER A5.000%02/15/2021  103.262 / 103.2622.00% / 2.00%2200
PENN HILLS PA CAP APPREC-NTS0.000%12/01/201858.000 / 58.000   3180
PENNSBURY PA SCH DIST 4.500%01/15/2021  102.981 / 103.2484.06% / 4.02%7175
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-NORTH AMERN PROJ-SER A1%04/01/2015  100.000 / 100.0001.62% / 1.62%1265
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B6%08/01/2017  100.000 / 100.0001.62% / 1.62%1300
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV UNITED WTR PA PROJ4.500%02/01/2037  86.627 / 86.6275.43% / 5.43%290
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7100
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5380
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 74B5.250%04/01/2032  96.059 / 96.9595.55% / 5.48%8160
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.250%10/01/2012  100.070 / 100.0704.23% / 4.23%230
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A3.800%10/01/201098.810 / 98.810   130
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  91.327 / 91.3275.42% / 5.42%110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B4.250%04/01/2011  100.148 / 100.1484.19% / 4.19%15
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B5.100%10/01/2020  100.619 / 100.6194.93% / 4.93%115
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 102A5.250%10/01/2023  99.500 / 101.8205.30% / 5.00%101120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.600%10/01/2027  89.613 / 89.6135.48% / 5.48%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  87.613 / 87.6135.61% / 5.61%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.700%10/01/2037  84.716 / 84.7165.79% / 5.79%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  84.716 / 84.7165.79% / 5.79%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.250%10/01/203296.750 / 96.750 97.310 / 97.3105.45% / 5.45%4200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 98C%10/01/2037100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 100D%04/01/2038100.000 / 100.000   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021  101.500 / 101.5003.36% / 3.36%1100
PENNSYLVANIA ST FIRST SER5.000%01/01/2010  103.958 / 103.9582.30% / 2.30%2+2
PENNSYLVANIA ST FIRST SER5.000%10/01/2012  107.514 / 107.5143.09% / 3.09%3300
PENNSYLVANIA ST FIRST SER5.000%10/01/2013  108.907 / 108.9073.14% / 3.14%120
PENNSYLVANIA ST FIRST SER5.125%01/15/2020107.494 / 107.494 108.216 / 108.2162.15% / 2.15%3300
PENNSYLVANIA ST FIRST SER4.750%01/01/2021101.975 / 101.975   160
PENNSYLVANIA ST FIRST SER5.000%02/01/2021101.390 / 101.390   210
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012103.150 / 103.150   150
PENNSYLVANIA ST FIRST SER 5.000%06/01/2018103.150 / 103.150   1100
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016105.610 / 108.557   2225
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017  109.344 / 109.3443.80% / 3.80%3150
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010103.760 / 103.760 103.917 / 103.9932.70% / 2.63%41000
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  107.939 / 107.9393.66% / 3.66%190
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015  108.266 / 108.2663.36% / 3.36%155
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.500%02/01/202299.123 / 99.123   220
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2014106.585 / 106.585 106.858 / 106.8583.50% / 3.50%2250
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2012106.436 / 106.436   1150
PENNSYLVANIA ST SECOND SER5.000%07/01/2009  102.804 / 102.8042.15% / 2.15%1450
PENNSYLVANIA ST SECOND SER5.000%07/01/2013  108.278 / 108.2783.19% / 3.19%120
PENNSYLVANIA ST SECOND SER4.250%03/01/202495.600 / 95.600   1100
PENNSYLVANIA ST SECOND SER 5.100%05/01/2021106.533 / 106.533   125
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  104.595 / 104.5954.38% / 4.38%1210
PENNSYLVANIA ST THIRD REF5.250%07/01/2013106.500 / 109.132 109.740 / 109.7403.12% / 3.12%5410
PENNSYLVANIA ST THIRD REF5.375%07/01/2016  110.882 / 111.1213.78% / 3.75%2150
PENNSYLVANIA ST THIRD REF5.375%07/01/2017  110.528 / 110.5283.97% / 3.97%2100
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015105.583 / 105.583   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.800%05/01/203692.985 / 92.98595.149 / 97.1615.13% / 4.99%452810+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS CAP APPREC-LA SALLE UNIV0.000%05/01/2011  91.664 / 91.6643.11% / 3.11%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.450%11/01/2026104.549 / 104.549   160
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER A5.000%11/01/2022  101.172 / 101.1721.27% / 1.27%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/2033  98.844 / 99.1264.83% / 4.81%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.750%03/15/203095.378 / 95.378   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/203386.100 / 86.10090.095 / 90.4925.75% / 5.72%11425
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  99.999 / 99.9995.00% / 5.00%225
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2014  102.878 / 102.8782.03% / 2.03%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 14%11/01/2031  100.000 / 100.0001.54% / 1.54%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV5.500%05/01/2018104.492 / 104.492   2650
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2033  93.672 / 93.6725.60% / 5.60%140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV INDPT COLLEGES-UNIVS PA-AA45.750%11/01/2023  100.000 / 100.0005.75% / 5.75%335
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2011105.230 / 105.230 105.426 / 105.4263.26% / 3.26%4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PENNSYLVANIA ST UNIV3.650%09/01/2010101.724 / 101.724   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV-SER A5.125%06/01/2025  97.712 / 98.6795.33% / 5.24%11175
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.375%07/01/2031  71.105 / 71.1056.90% / 6.90%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A5.000%09/01/2013  107.314 / 107.3143.44% / 3.44%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020102.745 / 102.745   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.750%01/15/2009102.078 / 102.078 102.097 / 102.0971.80% / 1.80%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.625%08/01/2016  103.660 / 103.6602.07% / 2.07%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031105.201 / 105.201   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-C5%11/01/2018  100.000 / 100.0001.71% / 1.71%11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H9%05/01/2031  100.000 / 100.0001.54% / 1.54%1730
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025100.000 / 100.000   2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA FING PROG-SER N2%05/01/2034100.000 / 100.000 100.000 / 100.0001.94% / 1.94%22000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG54.125%05/01/2012100.540 / 100.540   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG54.375%05/01/2018  97.828 / 97.8284.65% / 4.65%195
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.625%07/01/2031  86.255 / 86.2555.71% / 5.71%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/203597.094 / 97.094   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2031  91.490 / 91.9725.14% / 5.10%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B5.000%09/01/2013103.533 / 103.533   3105
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B5.250%09/01/2017  108.298 / 108.2984.15% / 4.15%4645
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNREFUND BAL-THOMAS JEFFERSON5.000%01/01/203297.267 / 97.267   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNREFUNDED-TEMPLE UNIV-FIRST5.250%04/01/201699.950 / 99.950 100.950 / 100.9504.67% / 4.67%7160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025  100.000 / 100.000 1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000   1200
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ4.350%11/15/2030  91.304 / 91.3045.00% / 5.00%2100
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B5.000%06/01/2024    1100
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  100.050 / 100.0504.49% / 4.49%230
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CAREER INST OF TECHNOLOGY4.125%11/15/2021    110
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENT MONTGOMERY CNTY AREA3.300%05/15/200999.985 / 99.985   125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2014101.771 / 101.771   220
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.250%12/01/2016  101.900 / 101.9002.93% / 2.93%210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2023101.423 / 101.423   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/202399.396 / 99.396 101.409 / 101.4093.90% / 3.90%450
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/202796.376 / 98.016   680
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2017105.644 / 105.644   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  104.500 / 104.5004.35% / 4.35%230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2027100.302 / 100.302102.375 / 104.3754.65% / 4.37%101520
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  101.087 / 101.0872.00% / 2.00%230
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031  109.238 / 109.2903.12% / 3.12%2100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SUB-2006-SER B5.000%12/01/202399.088 / 99.088   15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/202796.525 / 96.525   210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026  106.113 / 107.0673.18% / 2.86%7305
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031105.226 / 105.226 106.900 / 106.9502.92% / 2.90%4150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041  106.422 / 106.4223.08% / 3.08%250
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2034  99.849 / 102.1745.01% / 4.60%241030+3
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027  100.000 / 100.0001.65% / 1.65%1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/202697.965 / 97.965102.733 / 104.0004.40% / 4.01%555
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2023104.783 / 104.783   1175
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2029  103.500 / 105.2294.56% / 4.34%15345
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-3%12/01/2038100.000 / 100.000 100.000 / 100.000 3+3
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-5%12/01/2038100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV REF5.000%08/15/2009  103.125 / 103.1252.12% / 2.12%330
PENNSYLVANIA ST UNIV SER A5.000%08/15/2019  107.336 / 108.4384.07% / 3.94%5190
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   1+1
PERKIOMEN VY SCH DIST PA 4.500%02/15/203094.050 / 94.050   220
PHILADELPHIA PA 5.000%08/01/2021  100.000 / 101.0005.00% / 4.85%9150
PHILADELPHIA PA 5.250%09/15/2025105.506 / 105.506 105.607 / 105.6073.06% / 3.06%2500
PHILADELPHIA PA 5.000%08/01/2026    180
PHILADELPHIA PA 5.000%03/15/2028101.725 / 102.035 103.266 / 103.2661.66% / 1.66%470
PHILADELPHIA PA 5.000%09/15/2031    2150
PHILADELPHIA PA REF5.125%05/15/2014101.000 / 101.000   120
PHILADELPHIA PA REF-SER A5.000%12/15/2017  107.406 / 107.4064.05% / 4.05%8300
PHILADELPHIA PA ARPT REV REF-AMT-SER B5.000%06/15/2014100.712 / 100.712 100.812 / 100.8124.84% / 4.84%2+2
PHILADELPHIA PA ARPT REV SER B5.500%06/15/2017  104.800 / 104.8004.07% / 4.07%230
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2016  101.195 / 101.1952.01% / 2.01%280
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202393.678 / 93.678 95.625 / 95.6255.43% / 5.43%280
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202890.630 / 92.44193.758 / 96.7575.65% / 5.39%16310
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.400%11/15/2008  100.000 / 100.0005.28% / 5.28%15
PHILADELPHIA PA AUTH FOR INDL DEV INDL & COML REV GIRARD ESTATES FACS LEASING PJ5.000%05/15/2027  100.000 / 100.0004.89% / 4.89%2260
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.500%10/01/2015107.770 / 107.770   3300
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026106.540 / 106.540 107.085 / 107.0853.10% / 3.10%4400
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201472.390 / 72.390 73.375 / 73.3755.44% / 5.44%3125
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2025  33.380 / 33.3806.65% / 6.65%180
PHILADELPHIA PA AUTH FOR INDL DEV REVS AMERN COLLEGE OF PHYSICIANS5.100%06/15/2011100.500 / 100.500   15
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/201698.495 / 98.495   270
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2021  99.250 / 99.7505.08% / 5.03%9280
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.450%12/01/2031  89.813 / 89.8135.21% / 5.21%31440
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027100.000 / 100.000   2150
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-POOLED LN PROG-SER A-2%06/01/2038  100.000 / 100.0000.00% / 0.00%2+2
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2032  100.886 / 100.8864.80% / 4.80%170
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2025  100.000 / 100.0005.00% / 5.00%145
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2029  103.468 / 103.4684.35% / 4.35%365
PHILADELPHIA PA GAS WKS REV FIRST SER A5.375%07/01/2013  99.985 / 99.9855.38% / 5.38%110
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029102.000 / 102.000   150
PHILADELPHIA PA GAS WKS REV SIXTEENTH SER5.000%07/01/2023102.837 / 102.837 103.737 / 103.7372.15% / 2.15%4100
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/203391.855 / 91.855 94.147 / 94.1474.91% / 4.91%62100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILADELPHIA-A%02/15/2021  100.000 / 100.000 1900
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV-SER A-ACA-CBI5.000%07/01/2034  84.040 / 84.0406.25% / 6.25%115
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000   2200
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.750%06/15/2029103.720 / 103.720 104.320 / 104.3203.16% / 3.16%240
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA HSG AUTH CAP FD PROGRAM REV SER A4.000%12/01/2011  100.988 / 100.9883.69% / 3.69%135
PHILADELPHIA PA MUN AUTH REV REF-LEASE-SER B5.250%11/15/2016106.314 / 106.314 108.789 / 108.7893.44% / 3.44%3390
PHILADELPHIA PA PKG AUTH PKG REV ARPT 5.500%09/01/201897.000 / 97.000   315
PHILADELPHIA PA PKG AUTH PKG REV ARPT 5.250%09/01/2022  102.341 / 102.3414.00% / 4.00%125
PHILADELPHIA PA PKG AUTH PKG REV SER A5.125%02/15/2016  102.924 / 102.9241.89% / 1.89%15
PHILADELPHIA PA SCH DIST REF-SER A-FGIC-FSA-CR5.000%06/01/2027102.336 / 102.966 104.958 / 105.2164.60% / 4.58%211600
PHILADELPHIA PA SCH DIST SER A24.500%04/01/202397.750 / 97.750   115
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER A5.000%08/01/2017103.500 / 103.500   165
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023  100.000 / 100.0000.00% / 0.00%1+1
PHILADELPHIA PA WTR & WASTEWTR REV VAR-SER B %08/01/2027  100.000 / 100.0000.00% / 0.00%1100
PINE GROVE PA AREA SCH DIST 3.600%04/15/201199.636 / 99.636   125
PINE-RICHLAND SCH DIST PA CAP A