Municipalbonds.com

Trades and Prices for Pennsylvania: 06/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.000%10/01/2009  101.889 / 102.1992.45% / 2.20%3555
ABINGTON PA SCH DIST 5.100%04/01/2032100.596 / 100.596   130
ADAMS CNTY PA 3.700%11/15/2013  100.364 / 100.3643.58% / 3.58%250
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014  106.434 / 106.4343.75% / 3.75%5240
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2010  105.651 / 105.6512.40% / 2.40%1100
ALLEGHENY CNTY PA SER C-575.000%11/01/2018  106.574 / 106.5743.82% / 3.82%135
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  106.521 / 107.3964.08% / 3.97%2110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2014103.060 / 103.060 104.502 / 104.5024.10% / 4.10%2100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B5.000%03/01/2020  105.190 / 105.1904.20% / 4.20%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   2100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/2037100.000 / 100.000 100.000 / 100.0001.20% / 1.20%4400+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.500%08/01/2011100.964 / 100.964   150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.625%08/01/2012100.974 / 100.974   2150
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202694.250 / 94.250 96.750 / 96.7505.15% / 5.15%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  105.932 / 105.9323.91% / 3.91%2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2018103.446 / 103.446 105.094 / 105.0944.03% / 4.03%4200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-CHILDRENS-PITTSBURGH-SER A%06/01/2035  100.000 / 100.0001.57% / 1.57%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020  100.000 / 100.000 1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020  100.000 / 100.000 1775
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020  100.000 / 100.000 1150
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2015  106.633 / 106.6333.34% / 3.34%240
ALLEGHENY CNTY PA INDL DEV AUTH REV UNREFUNDED BALANCE-GTD-SER B5.000%11/01/2015    210
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-REF-INDL DEV-UNION%11/01/2027  100.000 / 100.0002.61% / 2.61%1175
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  100.118 / 100.1184.96% / 4.96%15
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER RR4.850%11/01/202897.000 / 97.000 97.475 / 97.4755.05% / 5.05%4200
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  101.661 / 101.6614.73% / 4.73%3260
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2021  102.672 / 105.7004.57% / 4.10%485
ALLEGHENY CNTY PA SAN AUTH SWR REV ZERO CPN0.000%12/01/201282.210 / 82.210   15
ALLENTOWN PA 3.000%08/15/2010  101.231 / 101.2312.40% / 2.40%3180
ALLENTOWN PA AREA HOSP AUTH REV VAR-SACRED HEART HOSP-SER B%07/01/2023100.000 / 100.000 100.000 / 100.0001.54% / 1.54%2215
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.35% / 1.35%2500
ALLENTOWN PA SWR REV GTD 3.600%08/15/2017  98.040 / 98.0403.86% / 3.86%230
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.100%11/15/2021  100.000 / 100.0004.10% / 4.10%4110
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B6.400%11/15/2017  103.250 / 103.2505.94% / 5.94%1495
AMBRIDGE PA AREA SCH DIST SER A4.250%11/01/2010  102.562 / 102.5623.10% / 3.10%110
AMBRIDGE PA AREA SCH DIST SER B5.100%05/01/2021  106.851 / 106.8513.38% / 3.38%220
AVON GROVE SCH DIST PA CHESTER CNTY SER A3.500%08/15/2008100.015 / 100.015 100.115 / 100.1152.50% / 2.50%2100
BANGOR PA AREA SCH DIST SER B4.700%03/15/2013100.550 / 100.550 101.169 / 101.1693.00% / 3.00%250
BEAR VY PA JT AUTH WTR REV 5.000%05/01/2036  106.589 / 106.5893.50% / 3.50%330
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61250+2
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/201898.647 / 98.647   230
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202893.449 / 93.44998.282 / 98.2825.14% / 5.14%5225
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/202894.000 / 94.000   280
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/202989.049 / 89.049   1300
BERKS CNTY PA SER B5.750%11/15/2010  106.595 / 106.5952.85% / 2.85%61275
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.000 2200
BETHLEHEM PA SER B3.000%10/01/2009  99.997 / 99.9973.00% / 3.00%1100
BIG BEAVER FALLS AREA SCH DIST PA REF-A4.400%03/15/2019  99.153 / 99.1534.50% / 4.50%15
BLAIR CNTY PA INDL DEV AUTH REV VAR-ALTOONA-BLAIR CNTY DEV %12/01/2016100.000 / 100.000   1200
BUCKS CNTY PA INDL DEV AUTH REV 5.000%09/15/2021100.300 / 100.300 103.950 / 103.9503.68% / 3.68%61050
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034100.000 / 100.000   1245
BUCKS CNTY PA INDL DEV AUTH WTR FACS REV PENNSYLVANIA SUBN WTR CO PJ5.550%09/01/2032  100.150 / 100.1505.50% / 5.50%110
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.000%06/01/2011102.115 / 102.115   150
BUTLER CNTY PA 6.000%07/15/2011  106.190 / 107.1403.82% / 3.50%235
BUTLER CNTY PA 4.250%07/15/202689.483 / 89.483 90.053 / 90.0535.10% / 5.10%440
BUTLER CNTY PA 4.750%07/15/2027  106.915 / 106.9153.25% / 3.25%130
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   1+1
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/2026  98.950 / 98.9505.09% / 5.09%15
CAMBRIA CNTY PA 5.000%08/15/2023  100.000 / 100.0005.00% / 5.00%115
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1350
CANONSBURG PA 3.800%11/15/2012  100.175 / 100.4653.30% / 2.52%4200
CATASAUQUA PA AREA SCH DIST 2.500%02/15/2009  100.227 / 100.2272.13% / 2.13%4120
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2022  106.049 / 106.0493.32% / 3.32%3425
CENTRAL BUCKS PA SCH DIST SER A3.600%05/15/2012100.815 / 100.815 101.078 / 101.0783.30% / 3.30%275
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2024100.082 / 100.082 102.034 / 102.9404.20% / 4.07%191260
CENTRAL DAUPHIN PA SCH DIST SER A4.000%11/15/2019  100.000 / 100.0004.00% / 4.00%15
CENTRE CNTY PA 3.400%07/01/2010  100.919 / 100.9192.92% / 2.92%2310
CHESTER CNTY PA 4.500%11/15/2009102.622 / 102.622 102.946 / 102.9462.30% / 2.30%2100
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.000%05/15/2010100.117 / 100.117   110
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   1100
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ6.700%07/01/2020  113.380 / 113.3803.55% / 3.55%125
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.35% / 1.35%3350+2
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ4.000%04/01/201399.873 / 99.873   175
CHESTER UPLAND SCH DIST PA REF5.000%09/15/2014  106.946 / 106.9463.73% / 3.73%125
COCALICO SCH DIST PA LANCASTER CNTY SER A3.300%02/15/200999.600 / 99.600   260
CONRAD WEISER AREA SCH DIST PA SER AA4.000%12/15/2012101.750 / 101.750   130
COUNCIL ROCK PA SCH DIST PREREFUNDED-SER A5.000%11/15/2014  106.365 / 106.3653.00% / 3.00%230
COUNCIL ROCK PA SCH DIST SER A3.375%03/01/2011  99.950 / 99.9503.39% / 3.39%210
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV DICKINSON COLLEGE-SER A5.500%11/01/2030103.798 / 103.798   345
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/200899.400 / 99.400 99.739 / 99.7396.50% / 6.50%315
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2012  101.844 / 101.8442.80% / 2.80%2100
CURWENSVILLE PA AREA SCH DIST 3.000%09/01/200899.500 / 99.500   220
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1+1
DEER LAKES SCH DIST PA 4.000%04/01/2019  100.000 / 100.0004.00% / 4.00%220
DELAWARE CNTY PA 5.125%10/01/2010102.550 / 102.550   250
DELAWARE CNTY PA CAP APPREC0.000%11/15/2011  89.311 / 89.9863.38% / 3.16%460
DELAWARE CNTY PA AUTH REV EASTERN UNIV3.650%10/01/2008  100.224 / 100.2242.71% / 2.71%2200
DELAWARE CNTY PA AUTH REV VAR-ELWYN PJ-B-RMKT 06/26/08%06/01/2020  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A4.750%12/01/2009  103.813 / 103.8132.00% / 2.00%1150
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 6600+4
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL%09/01/2033100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/203196.065 / 96.065   220
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.250%07/01/2020  107.255 / 107.2553.65% / 3.65%115
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203791.300 / 91.300   2145
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027  103.880 / 103.8804.00% / 4.00%110
DELAWARE RIV PORT AUTH PA & N J TAXABLE-PORT DIST PROJ-SER A7.500%01/01/2012  107.241 / 107.2415.21% / 5.21%375
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011104.940 / 104.940 101.167 / 101.167-9.29% / -9.29%249
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9011830+4
DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY4.000%09/01/201399.892 / 99.892   120
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1500
DELAWARE VALLEY PA SCH DIST 3.000%10/01/2010  100.000 / 100.0003.00% / 3.00%1150
DERRY TWP PA MUN AUTH SWR REV GTD4.500%12/15/2028    250
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2021  99.500 / 99.5004.05% / 4.05%120
EAST PENN PA SCH DIST 3.650%11/15/2015  99.358 / 99.3583.75% / 3.75%110
EAST PENN PA SCH DIST SER A4.000%12/15/2017  102.373 / 102.3733.58% / 3.58%375
EASTERN LEBANON CNTY PA SCH DIST 3.625%02/15/2014  100.746 / 101.8213.37% / 3.01%4105
EASTERN YORK SCH DIST PA 3.500%09/01/2012  100.298 / 101.3983.04% / 1.38%385
EASTON PA CAP APPREC-SER B0.000%12/01/2012  82.918 / 82.9184.29% / 4.29%120
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/201295.533 / 95.533   125
ELK CNTY PA INDL DEV AUTH REV REF-GTD-NORTH CENT PA REGL DEV3.550%11/01/201196.153 / 96.153   125
EPHRATA PA AREA SCH DIST SER A3.650%10/15/2015  100.000 / 100.0003.65% / 3.65%4575
ERIE CNTY PA REF4.375%09/01/202591.999 / 91.99998.050 / 98.0504.54% / 4.54%4400
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN4.625%11/01/2027  93.000 / 93.0005.20% / 5.20%110
ERIE PA SWR AUTH SWR REV REF-SER B5.000%12/01/2020100.087 / 100.087 102.720 / 102.7204.00% / 4.00%360
ERIE PA WTR AUTH WTR REV 4.000%12/01/2013  101.685 / 101.6853.65% / 3.65%8430
ERIE PA WTR AUTH WTR REV 4.000%12/01/2014  101.229 / 101.2293.78% / 3.78%9450
ERIE PA WTR AUTH WTR REV 4.000%12/01/2015  100.694 / 100.6943.89% / 3.89%2470
ERIE PA WTR AUTH WTR REV 5.000%12/01/204395.684 / 98.62595.684 / 101.5005.27% / 4.81%30130200+14
EVERETT PA AREA SCH DIST SER B2.700%09/15/2008  99.907 / 99.9073.14% / 3.14%210
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000 100.000 / 100.000 21700
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035  100.000 / 100.0000.00% / 0.00%2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 3500+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000   3500+1
GOVERNOR MIFFLIN PA SCH DIST VAR%04/01/2027100.000 / 100.000   1+1
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.000%05/15/2010  100.174 / 100.1742.90% / 2.90%2255
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.200%05/15/2011  99.862 / 99.8623.25% / 3.25%2265
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.400%05/15/2012  99.747 / 99.7473.47% / 3.47%6775
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.550%05/15/2013  99.732 / 99.7323.61% / 3.61%4210
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.550%05/15/2014  99.060 / 99.3503.73% / 3.67%5365
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.750%05/15/2015  99.340 / 99.3403.86% / 3.86%2250
GREATER HAZLETON PA JT SWR AUTH SWR REV 3.850%05/15/2016  99.061 / 99.0613.99% / 3.99%4515
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.000%05/15/2017  99.114 / 99.1144.12% / 4.12%8415
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.100%05/15/2018    1340
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.400%05/15/2023  98.920 / 100.2004.50% / 4.36%6480+1
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.625%05/15/2028  98.399 / 98.3994.75% / 4.75%1500
GREATER HAZLETON PA JT SWR AUTH SWR REV 4.850%05/15/2033  100.000 / 100.0004.85% / 4.85%31750
HAMPTON TWP PA SCH DIST 5.000%11/15/2029102.215 / 102.215   220
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/2012  86.074 / 86.0743.60% / 3.60%115
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2015  72.349 / 72.3494.89% / 4.89%125
HARRISBURG PA AUTH RES RECOVERY FAC REV UNREFUNDED BALANCE-SER B5.000%09/01/2021101.019 / 101.019   140
HARRISBURG PA AUTH SCH REV HARRISBURG REF PROJ-SER A5.500%04/01/2011100.000 / 100.000 101.000 / 101.0005.10% / 5.10%280
HARRISBURG PA WTR & SWR AUTH SWR REV COMPOUND INT-REF-SECOND SER0.000%10/15/201181.776 / 81.776 82.576 / 82.5763.98% / 3.98%41200
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2016  106.000 / 106.0003.98% / 3.98%115
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029  100.000 / 100.000 110
JIM THORPE PA AREA SCH DIST 5.000%03/15/2022  105.213 / 105.2134.10% / 4.10%4135
JIM THORPE PA AREA SCH DIST REF-SER AA5.150%03/15/2011  104.535 / 105.1353.38% / 3.15%4340
JUNIATA VALLEY PA SCH DIST 2.950%11/15/2012  100.301 / 100.3012.88% / 2.88%2240
KENNETT PA CONS SCH DIST 4.000%02/15/2014  102.424 / 102.4243.52% / 3.52%235
KUTZTOWN PA AREA SCH DIST 4.375%03/15/2020  100.716 / 100.7164.25% / 4.25%125
LACKAWANNA CNTY PA SER A4.800%01/01/2013  100.635 / 100.6353.50% / 3.50%115
LACKAWANNA CNTY PA TAXABLE-SER C5.200%10/15/201792.875 / 92.875   6300
LANCASTER CNTY PA SER A4.000%05/01/2015  100.000 / 100.0004.00% / 4.00%145
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A4.600%07/01/200998.000 / 98.000 98.750 / 98.7505.91% / 5.91%4100
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  92.365 / 92.9095.01% / 4.97%4300
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72000+4
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV 5.000%12/15/2015104.049 / 104.049 105.729 / 105.7294.10% / 4.10%3250
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015  102.003 / 102.0033.09% / 3.09%250
LANCASTER PA AREA SWR AUTH REV SWR4.000%04/01/201695.750 / 95.750   2150
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/201480.568 / 80.568 77.447 / 77.4474.00% / 4.00%460
LANCASTER PA SCH DIST SER A5.250%05/01/2010  103.972 / 103.9723.00% / 3.00%125
LANCASTER PA SCH DIST SER A5.250%05/01/2012104.116 / 104.116   150
LANCASTER PA SCH DIST SER A4.200%06/01/2024  97.282 / 98.2824.44% / 4.35%7115
LANCASTER PA SCH DIST SER A4.200%06/01/2025  98.000 / 99.6084.37% / 4.23%9205
LANCASTER PA SCH DIST SER A4.250%06/01/202696.075 / 96.075 99.550 / 99.5504.29% / 4.29%4450
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/201998.802 / 98.802   220
LATROBE PA INDL DEV AUTH COLLEGE REV SAINT VINCENT COLLEGE PROJ5.375%05/01/2024  93.360 / 93.3606.03% / 6.03%15
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.000%07/01/2021  98.504 / 98.5044.15% / 4.15%110
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  99.925 / 102.1225.00% / 4.75%503830
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-B%07/01/2028100.000 / 100.000   1+1
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-C%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-CEDAR CREST COLLEGE4.625%04/01/203677.093 / 77.093   115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203298.425 / 98.425   360
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   31600+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202987.413 / 87.41393.378 / 93.3785.22% / 5.22%225
LEWISBURG PA AREA SCH DIST 4.000%09/15/2015100.670 / 100.670   2100
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV UNREFUNDED BALANCE4.550%11/15/2008100.047 / 100.047 100.272 / 100.2723.68% / 3.68%240
LOWER MERION PA SCH DIST 5.000%09/01/2025  104.867 / 106.1714.35% / 4.18%8170
LOWER MERION PA SCH DIST 5.000%09/01/2026  105.000 / 105.7254.33% / 4.24%11510
LOWER MERION PA SCH DIST 5.000%09/01/2032  105.411 / 105.4114.28% / 4.28%280
LOWER MERION TWP PA SER B3.125%09/15/201396.727 / 96.727   220
LOWER MERION TWP PA SER B3.300%09/15/2014  98.379 / 98.3793.59% / 3.59%240
LOWER SWATARA TWP PA 3.500%12/01/201099.750 / 99.750   150
LOYALSOCK TWP PA SCH DIST 4.500%11/01/201699.450 / 99.450   1100
LUZERNE CNTY PA SER A5.250%11/15/2025107.592 / 107.592 107.642 / 108.6723.35% / 3.11%193780+3
LUZERNE CNTY PA SER A5.000%12/15/2027  104.668 / 104.6684.42% / 4.42%230
LUZERNE CNTY PA SER B5.000%12/15/2027  104.610 / 105.1564.42% / 4.36%4170
LUZERNE CNTY PA SER C2.250%12/15/2008  99.577 / 99.5773.19% / 3.19%220
LUZERNE CNTY PA VAR%11/01/2014  100.000 / 100.000 31500
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2012  105.771 / 105.7713.50% / 3.50%1100
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.850%12/15/2016  98.931 / 98.9314.00% / 4.00%585
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.100%12/15/2018  100.000 / 100.0004.10% / 4.10%110
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.250%10/01/2027  105.065 / 105.0654.60% / 4.60%3450
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/2015  100.060 / 100.0604.35% / 4.35%115
MARS PA AREA SCH DIST 4.750%09/01/201199.954 / 99.954 100.459 / 100.4592.00% / 2.00%4880
MERCER PA AREA SCH DIST 4.000%07/15/2018  100.754 / 100.7543.83% / 3.83%340
MERCER PA AREA SCH DIST 4.750%07/15/2032    2+2
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025  107.693 / 107.6933.35% / 3.35%125
MOHAWK AREA SCH DIST PA 3.800%11/01/2009101.200 / 101.200   150
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A5.625%01/01/2032  100.000 / 100.0005.62% / 5.62%110
MONTGOMERY CNTY PA 5.000%09/15/2012104.477 / 104.477 104.810 / 104.8103.40% / 3.40%3150
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000   2+2
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2028  101.122 / 101.1223.14% / 3.14%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.600%05/01/2026  96.453 / 96.4534.90% / 4.90%270
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027  101.100 / 101.1003.74% / 3.74%330
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000 100.000 / 100.000 61700
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV KINGSWOOD APTS PJ-SER A%08/15/2031100.000 / 100.000   4305+1
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-FORGE GATE APTS-A-T1%08/15/2031100.000 / 100.000   2200
MONTOUR PA SCH DIST PREREFUNDED5.000%04/01/2024101.929 / 101.929   185
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000   1+1
NAZARETH PA AREA SCH DIST SER A3.800%11/15/201598.000 / 98.000   15
NEW CASTLE PA SANTN AUTH SWR REV REF4.000%06/01/2015  99.997 / 99.9974.00% / 4.00%115
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/2019  98.097 / 98.0976.75% / 6.75%350
NEWPORT PA SCH DIST 2.950%08/15/201296.850 / 96.850   125
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2022  106.861 / 106.8613.40% / 3.40%110
NORRISTOWN PA AREA SCH DIST SER A2.500%09/01/2008  100.022 / 100.0222.35% / 2.35%175
NORTH ALLEGHENY PA SCH DIST SER C3.625%05/01/2014  98.061 / 98.0614.00% / 4.00%115
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023100.000 / 100.000   2300
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.750%10/01/2013  109.643 / 109.6433.30% / 3.30%220
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.750%10/01/2018108.172 / 108.172   110
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.125%10/01/2025103.250 / 103.250   120
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/202797.997 / 97.997   120
NORTHAMPTON CNTY PA HIGHER ED AUTH REV VAR-LAFAYETTE COLLEGE PJ-SER B%11/01/2028100.000 / 100.000   11000
NORTHEASTERN YORK CNTY PA SCH DIST SER B2.650%04/01/201095.456 / 95.456   315
NORTHUMBERLAND CNTY PA INDL DEV AUTH WTR FACS REV REF-AQUA PENNSYLVANIA INC PJ5.050%10/01/2039  87.550 / 87.5505.93% / 5.93%125
OLEY VALLEY PA SCH DIST SER A5.125%05/15/202898.000 / 98.000 100.000 / 100.0005.12% / 5.12%360
OXFORD PA AREA SCH DIST SER D5.250%02/01/2023  104.500 / 106.6244.50% / 4.16%7810
PENNSBURY PA SCH DIST 4.500%01/15/2020100.250 / 100.250 102.369 / 102.3694.15% / 4.15%390
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-B-CONV 12/22/046.750%12/01/2036  101.204 / 101.2046.50% / 6.50%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV UNITED WTR PA PROJ4.500%02/01/203779.450 / 79.450 81.950 / 81.9505.80% / 5.80%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.250%10/01/201298.204 / 98.204   2100
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.250%04/01/2016  99.000 / 99.0004.40% / 4.40%125
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 90C%04/01/2036100.000 / 100.000   1100
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-92-B%10/01/2036100.000 / 100.000   2400
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 102A5.250%10/01/2023  100.000 / 100.0005.25% / 5.25%480
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER 98D5.460%10/01/2017  98.990 / 98.9905.60% / 5.60%115
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 95-C%04/01/2026100.000 / 100.000   2300
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 100D%04/01/2038100.000 / 100.000   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010  102.085 / 102.0853.01% / 3.01%145
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014101.725 / 101.725 101.918 / 101.9183.20% / 3.20%3+3
PENNSYLVANIA ST FIRST SER5.000%01/15/2010  104.515 / 104.5152.00% / 2.00%1100
PENNSYLVANIA ST FIRST SER5.000%01/01/2012105.163 / 105.163   150
PENNSYLVANIA ST FIRST SER5.000%10/01/2013107.067 / 107.067   3300
PENNSYLVANIA ST FIRST SER4.500%05/15/202699.250 / 99.250 100.250 / 102.0004.47% / 4.25%111060
PENNSYLVANIA ST FIRST SER 5.000%06/01/2013  103.509 / 103.5092.19% / 2.19%120
PENNSYLVANIA ST FOURTH SER4.500%07/01/202497.051 / 97.051   250
PENNSYLVANIA ST REF5.500%02/01/2014109.000 / 109.000   1200
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  108.743 / 108.7433.51% / 3.51%2100
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/201698.772 / 98.772 99.822 / 99.8224.03% / 4.03%220
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008100.106 / 100.106   110
PENNSYLVANIA ST SECOND SER5.000%03/01/2009101.679 / 101.679   2135
PENNSYLVANIA ST SECOND SER5.250%01/01/2012  106.561 / 106.5613.25% / 3.25%270
PENNSYLVANIA ST SECOND SER6.250%07/01/2012  110.959 / 111.7563.30% / 3.10%111025
PENNSYLVANIA ST SECOND SER5.000%07/01/2012  106.286 / 106.2863.31% / 3.31%230
PENNSYLVANIA ST SECOND SER5.500%01/01/2014  110.448 / 110.4483.40% / 3.40%2180
PENNSYLVANIA ST SECOND SER5.000%01/01/2015  108.084 / 108.0843.59% / 3.59%260
PENNSYLVANIA ST SECOND SER5.000%03/01/2019105.861 / 105.861 107.197 / 107.1974.01% / 4.01%3970
PENNSYLVANIA ST SECOND SER3.900%07/01/2019  96.876 / 98.5754.26% / 4.06%335
PENNSYLVANIA ST SECOND SER 5.500%06/01/2009103.376 / 103.376 103.708 / 103.7081.40% / 1.40%4300
PENNSYLVANIA ST SECOND SER A5.000%08/01/2021  105.598 / 105.5984.25% / 4.25%15
PENNSYLVANIA ST THIRD REF5.375%07/01/2016  110.414 / 110.4143.85% / 3.85%2100
PENNSYLVANIA ST THIRD REF5.375%07/01/2018  110.544 / 110.5444.08% / 4.08%1155
PENNSYLVANIA ST THIRD SER 5.000%09/01/2011  105.916 / 105.9163.02% / 3.02%165
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  107.475 / 107.4753.41% / 3.41%140
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2009  101.722 / 101.7222.39% / 2.39%120
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION4.550%12/15/201599.907 / 99.907   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER C-RMKT 08/31/94 %07/01/2018100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.750%05/01/2031  96.612 / 96.6125.00% / 5.00%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS PENNSYLVANIA ST UNIV5.125%09/01/2025  109.211 / 109.2114.36% / 4.36%470
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.000%03/15/2015101.517 / 101.517   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE3.600%01/01/2009  100.000 / 100.0003.60% / 3.60%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  99.530 / 99.5305.03% / 5.03%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E1 %11/01/2019100.000 / 100.000   3285
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 14%11/01/2031  100.000 / 100.0001.54% / 1.54%1340
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/2023  96.236 / 96.2365.50% / 5.50%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203387.614 / 96.00098.807 / 98.8075.21% / 5.21%7180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B4.800%06/01/203583.714 / 83.714   165
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 2450+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV-SER A5.125%06/01/2025  97.511 / 98.7535.35% / 5.24%10215
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.375%07/01/203167.715 / 67.715   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA4.000%06/15/2011101.155 / 101.155   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020100.016 / 100.016   160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A5.000%09/01/2012  106.944 / 106.9443.20% / 3.20%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A5.000%09/01/2013105.867 / 105.867   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.400%08/15/2012  100.135 / 100.1353.36% / 3.36%440
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B3.500%08/15/2013  99.480 / 99.6793.61% / 3.57%320
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B5.000%08/15/2016  106.840 / 106.8403.89% / 3.89%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/202792.633 / 92.633   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H9%05/01/2031  100.000 / 100.0001.54% / 1.54%1320
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2032  100.000 / 100.0001.51% / 1.51%1255
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AD%06/01/2025100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   3500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  100.000 / 100.0005.00% / 5.00%8490
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CONVERTIBLE-DREXEL UNIV8.550%05/01/2012100.380 / 100.380 100.641 / 100.6410.00% / 0.00%3615
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.625%07/01/203176.200 / 76.200   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-UNIV PPTYS STUDENT HSG-A5.000%08/01/2035  83.344 / 84.8446.29% / 6.16%435
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.000%11/01/2019  97.326 / 97.3264.30% / 4.30%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2020  105.915 / 105.9154.10% / 4.10%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.250%11/01/2022  99.800 / 99.8004.27% / 4.27%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-COUNCIL INDPT COLLEGES-A7%04/01/2027  99.997 / 99.997 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-FNDTN IND UNIV PA HSG PROJ%07/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027  100.000 / 100.000 11000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HLTH SYS-SER A%01/01/2038100.000 / 100.000   1+1
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.250%07/01/2011104.780 / 104.780 105.080 / 106.0803.45% / 3.11%7700
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV4.125%07/01/201797.900 / 97.900 98.100 / 98.1004.38% / 4.38%4200
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/203687.706 / 87.706   345
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  96.723 / 96.7234.73% / 4.73%150
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENT MONTGOMERY CNTY AREA5.250%05/15/2019  105.139 / 105.1394.25% / 4.25%375
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2031102.571 / 102.571   125
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  104.500 / 105.5004.36% / 4.22%5245
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031101.250 / 101.250108.620 / 108.6203.25% / 3.25%220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026103.579 / 104.708 106.324 / 106.3243.12% / 3.12%5240
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041105.252 / 105.252 106.053 / 106.0533.20% / 3.20%250
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2020107.000 / 107.000 107.500 / 107.5004.44% / 4.44%220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   2200+1
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2034  102.207 / 102.4244.60% / 4.56%8175
PENNSYLVANIA ST TPK COMMN TPK REV SER A-3%12/01/2030100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2026100.390 / 101.154   3190
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2029  102.500 / 104.5104.68% / 4.43%151395
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-3%12/01/2038100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-5%12/01/2038  99.997 / 99.997 11000
PENNSYLVANIA ST UNIV 5.000%09/01/2019  105.461 / 106.5614.11% / 3.94%340
PENNSYLVANIA ST UNIV MERLOTS-SER D109%02/15/2016100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV REF5.000%08/15/2009102.270 / 102.270   110
PENNSYLVANIA ST UNIV SER A5.000%08/15/2019  107.254 / 107.2544.08% / 4.08%4360
PERKIOMEN VY SCH DIST PA UNREFUNDED BALANCE4.250%03/01/2010  102.292 / 102.2922.83% / 2.83%120
PHILADELPHIA PA 4.500%09/15/2013  103.784 / 103.7843.03% / 3.03%250
PHILADELPHIA PA 5.000%03/15/2028101.387 / 102.600 102.880 / 102.8802.26% / 2.26%5200
PHILADELPHIA PA 4.750%08/01/2028  96.850 / 96.8505.00% / 5.00%15
PHILADELPHIA PA 5.000%09/15/2031104.359 / 104.359 104.450 / 104.4503.27% / 3.27%4340
PHILADELPHIA PA REF5.125%05/15/2015  102.129 / 102.1293.75% / 3.75%110
PHILADELPHIA PA REF-SER A5.000%12/15/2018  106.274 / 106.2744.25% / 4.25%110
PHILADELPHIA PA REF-SER A5.250%12/15/2020  108.542 / 109.5584.23% / 4.12%4125
PHILADELPHIA PA SER A5.000%02/15/2009  101.432 / 101.4322.65% / 2.65%250
PHILADELPHIA PA ARPT REV SER A5.000%06/15/2011100.952 / 100.952 101.152 / 101.1774.58% / 4.57%51580+2
PHILADELPHIA PA ARPT REV SER A4.750%06/15/203582.129 / 82.12996.318 / 96.3185.00% / 5.00%245
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201695.689 / 95.689100.000 / 100.0005.00% / 5.00%420
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201997.250 / 97.250   330
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202887.370 / 87.37094.187 / 94.8125.61% / 5.56%12180
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/2028  95.250 / 95.2505.65% / 5.65%15
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.500%11/15/201888.600 / 88.600   360
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.500%10/01/2019106.100 / 106.100   220
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026    220
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030103.798 / 107.121 105.398 / 107.3323.76% / 3.15%51015
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201468.622 / 68.622 72.375 / 72.3755.67% / 5.67%288
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201949.858 / 49.858   240
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2016  101.925 / 101.9254.72% / 4.72%240
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.450%12/01/203186.500 / 86.50090.625 / 90.6255.14% / 5.14%365
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-GIRARD ESTATE FACS LEASING%11/01/2031100.000 / 100.000   1200
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027  100.000 / 100.0001.35% / 1.35%2+2
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-POOLED LN PROG-SER A-2%06/01/2038  100.000 / 100.0000.00% / 0.00%21000+1
PHILADELPHIA PA AUTH FOR INDL DEV SPL FACS REV VAR-MARKETPLACE REDWOOD PJ-A%07/01/2012100.000 / 100.000   1200
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2009101.805 / 101.805   110
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2032  99.000 / 99.0005.07% / 5.07%150
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2029  102.475 / 103.4754.53% / 4.35%230
PHILADELPHIA PA GAS WKS REV SIXTEENTH SER5.000%07/01/2023101.785 / 101.785   220
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/203388.000 / 88.000   115
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILADELPHIA-A%02/15/2021100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-B5.000%07/01/2022  95.162 / 95.1625.50% / 5.50%220
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV-SER A-ACA-CBI5.000%07/01/203479.902 / 79.902   115
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014  100.000 / 100.000 1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP-PHILA-SER A%07/01/2031  100.000 / 100.000 2+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.625%06/15/2019104.140 / 104.140   130
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-A%07/01/2022  100.000 / 100.000 1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025100.000 / 100.000 100.000 / 100.000 4200+2
PHILADELPHIA PA PKG AUTH PKG REV ARPT 5.500%09/01/2010  104.770 / 104.7702.18% / 2.18%2200
PHILADELPHIA PA SCH DIST SER A5.750%02/01/2011  106.394 / 106.3973.15% / 3.15%4130
PHILADELPHIA PA SCH DIST SER A24.750%04/01/2027100.992 / 102.650   285
PHILADELPHIA PA SCH DIST SER B5.625%08/01/2015  110.008 / 110.0083.00% / 3.00%125
PHILADELPHIA PA SCH DIST SER D5.000%06/01/2013105.082 / 105.082   345
PHILADELPHIA PA WTR & WASTEWTR REV AMBAC-TCRS5.625%06/15/2009  103.503 / 103.5031.90% / 1.90%375
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.125%08/01/2027  100.721 / 100.7214.43% / 4.43%315
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031104.450 / 105.016 106.720 / 106.7503.32% / 3.30%6100
PHILADELPHIA PA WTR & WASTEWTR REV VAR-SER B %08/01/2027  100.000 / 100.0000.00% / 0.00%3900+1
PHOENIXVILLE PA 4.000%12/01/2014  103.500 / 103.5003.22% / 3.22%125
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM4.500%02/01/202998.000 / 98.000 100.000 / 100.0004.50% / 4.50%240
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 4.950%02/01/2013  103.538 / 103.5382.53% / 2.53%4100
PITTSBURGH PA SER A5.750%09/01/2019104.033 / 104.033   240
PITTSBURGH PA SER C5.250%09/01/2018  107.256 / 109.6874.19% / 3.85%211805
PITTSBURGH PA TAXABLE-PENSION-SER B6.500%03/01/2014  102.880 / 102.8805.89% / 5.89%115
PITTSBURGH PA UNREFUNDED BALANCE-SER A5.000%09/01/2012102.199 / 102.199   140
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV CAP APPREC-REF-SER A0.000%09/01/2008  99.385 / 99.3854.84% / 4.84%135
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF7.250%09/01/2014107.246 / 107.246   210
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF-FIRST LIEN-SER A5.000%09/01/2016  109.607 / 109.6073.63% / 3.63%230
PITTSTON PA AREA SCH DIST TAXABLE-SER A3.500%11/15/201098.654 / 98.654 99.547 / 99.5473.70% / 3.70%440
PLUM BORO PA SCH DIST SER C4.000%09/15/2009  100.673 / 100.6733.40% / 3.40%115
POCONO MTN PA SCH DIST 5.000%02/15/2016104.000 / 104.000 106.123 / 106.1233.55% / 3.55%2100
POCONO MTN PA SCH DIST NTS-SER A5.000%09/01/2018  108.501 / 108.5013.84% / 3.84%130
POCONO MTN PA SCH DIST UNREFUNDED BAL-SER A5.000%10/01/2011105.000 / 105.000   1670
POTTER CNTY PA HOSP AUTH REV CHARLES COLE MEM HOSP 5.950%08/01/201695.250 / 95.250   125
QUAKER VALLEY PA SCH DIST 3.000%10/01/2011  99.398 / 100.0903.20% / 2.97%5450
QUAKER VALLEY PA SCH DIST SER B3.000%10/01/2009  100.700 / 100.8732.39% / 2.24%2300
QUAKER VALLEY PA SCH DIST SER B3.000%10/01/2010  100.497 / 100.8372.76% / 2.60%6320
QUAKER VALLEY PA SCH DIST SER B3.000%10/01/2011  99.622 / 99.6223.12% / 3.12%4100
QUAKERTOWN PA CMNTY SCH DIST SER A4.500%08/01/2024  97.686 / 97.6864.71% / 4.71%120
READING PA PKG AUTH CAP APPREC-GTD0.000%11/15/2012  85.932 / 85.9323.50% / 3.50%110
READING PA REGL ARPT AUTH REV VAR-GTD-SER B%10/01/2034  100.000 / 100.000 2200
READING PA SCH DIST 4.500%01/15/2021  102.086 / 103.0864.17% / 4.02%6270
REDBANK VALLEY PA SCH DIST SER B3.500%09/01/201199.151 / 99.151   125
ROBINSON TWP PA REF5.125%11/01/2027  106.991 / 107.0502.91% / 2.89%8590
SAUCON VALLEY SCH DIST PA 4.200%11/15/202193.249 / 93.249   125
SCRANTON PA SER B4.500%09/01/2010    150
SCRANTON-LACKAWANNA PA HEALTH & WELFARE AUTH REV REF-HOSP-CMNTY MED CTR PROJ5.125%07/01/201697.890 / 97.890   270
SCRANTON-LACKAWANNA PA HEALTH & WELFARE AUTH REV UNIV SCARANTON4.500%11/01/202797.000 / 97.000 98.750 / 98.7504.60% / 4.60%3225
SHALER PA AREA SCH DIST 5.250%09/01/2028109.845 / 109.845   1500
SHALER PA AREA SCH DIST REF-SER A2.250%11/15/2009  100.000 / 100.0002.25% / 2.25%2100
SNYDER CNTY PA HIGHER ED AUTH UNIV REV SUSQUEHANNA UNIV PROJ4.375%01/01/2026  92.517 / 92.5175.02% / 5.02%110
SOUDERTON PA AREA SCH DIST 3.500%11/15/201298.952 / 98.952 100.498 / 100.5203.38% / 3.37%5300
SOUDERTON PA AREA SCH DIST VAR-HIGH SCH COMPLETION PROJ%11/01/2024100.000 / 100.000   2480
SOUTH BUTLER CNTY PA SCH DIST 3.875%11/15/201893.665 / 93.665   210
SOUTH FORK MUN AUTH PA HOSP REV ADJ-CONEMAUGH HEALTH SYS-SER A%07/01/2028  100.000 / 100.0000.00% / 0.00%