Municipalbonds.com

Trades and Prices for Pennsylvania: 06/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2014  109.862 / 109.8623.72% / 3.72%280
ABINGTON PA SCH DIST 5.000%10/01/2023102.897 / 102.897 103.243 / 104.3184.55% / 4.40%151525
ABINGTON PA SCH DIST SER A4.100%10/01/2019100.980 / 100.980   250
ALLEGHENY CNTY PA REF-SER C 553.700%11/01/2011  101.892 / 101.8923.10% / 3.10%3130
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  102.424 / 104.3604.70% / 4.47%11330
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/2015  98.656 / 98.6564.74% / 4.74%220
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2009  101.692 / 101.6922.43% / 2.43%130
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013  104.658 / 104.7184.60% / 4.58%860
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV4.375%03/01/2019  100.000 / 100.0004.37% / 4.37%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV PROJ 6.500%03/01/2010104.350 / 104.350   3300
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.250%03/01/2024  90.490 / 90.4905.14% / 5.14%220
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   2750
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/2037100.000 / 100.000 100.000 / 100.0001.30% / 1.30%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV JEFFERSON REGL MED CTR-SER B5.000%05/01/2018  99.500 / 99.5005.06% / 5.06%4200
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013  105.558 / 105.5583.81% / 3.81%6220
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  104.819 / 104.8194.11% / 4.11%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2016  100.000 / 100.0004.00% / 4.00%8110
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.125%06/15/2017  100.100 / 100.1004.11% / 4.11%240
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/202995.742 / 95.742   140
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011100.338 / 100.338   260
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  100.000 / 100.0005.00% / 5.00%225
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER RR4.850%11/01/202897.000 / 97.000 99.673 / 99.6734.88% / 4.88%4200
ALLEGHENY CNTY PA SAN AUTH SWR REV ZERO CPN0.000%12/01/2015  68.674 / 68.6745.12% / 5.12%180
ALLEGHENY VALLEY PA SCH DIST 3.700%11/01/2011  102.302 / 102.3022.97% / 2.97%250
ALLENTOWN PA 5.000%10/01/2022  103.000 / 103.0004.36% / 4.35%275
ALLENTOWN PA GTD SWR REV3.550%10/01/2012  101.633 / 101.6333.14% / 3.14%2110
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.42% / 1.42%2500
ALLENTOWN PA PKG AUTH PKG REV REF-GTD2.750%10/01/2009  100.981 / 100.9811.96% / 1.96%1200
ALLENTOWN PA SWR REV GTD 3.000%08/15/2012  99.997 / 100.0003.00% / 3.00%4200
ALLENTOWN PA SWR REV GTD 3.500%08/15/2016  99.100 / 99.1003.63% / 3.63%140
ALLENTOWN PA WTR REV GTD 3.000%08/15/2011  100.294 / 100.6692.90% / 2.77%4125
ALLENTOWN PA WTR REV GTD 3.000%08/15/2012  99.997 / 99.9973.00% / 3.00%250
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.000%11/15/2020  100.000 / 100.0004.00% / 4.00%480
AMBRIDGE PA TAXABLE-PENSION0.000%11/15/2011  81.100 / 81.1006.28% / 6.28%1190
ANNVILLE-CLEONA PA SCH DIST 4.000%03/01/2013  102.708 / 102.7083.37% / 3.37%250
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027  106.446 / 106.9053.51% / 3.40%480
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.000 2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000   11000
BENSALEM TWP PA SCH DIST 5.000%08/15/2019101.131 / 101.131   1135
BENSALEM TWP PA SCH DIST 5.000%08/15/2020  103.696 / 104.9544.02% / 3.70%11295
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   1500
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.000%09/01/2011  99.995 / 99.9953.00% / 3.00%115
BETHEL PARK PA MUN AUTH SWR REV REF-GTD3.000%09/01/2010  101.131 / 101.1312.45% / 2.45%120
BETHEL PARK PA MUN AUTH SWR REV REF-GTD3.000%09/01/2011  99.997 / 99.997 2200
BETHEL PARK PA MUN AUTH SWR REV REF-GTD3.000%09/01/2013  99.858 / 99.8583.03% / 3.03%150
BETHEL PARK PA SCH DIST 3.000%08/01/2013  99.298 / 99.2983.15% / 3.15%130
BETHEL PARK PA SCH DIST 3.450%08/01/2016  99.997 / 99.9973.45% / 3.45%280
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2011105.247 / 105.247 105.347 / 105.3473.22% / 3.22%2100
BIG SPRING PA SCH DIST 4.050%04/01/201895.504 / 95.504   125
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.375%03/15/2020  100.000 / 100.0004.37% / 4.37%125
BLOOMSBURG PA AREA SCH DIST SER B5.100%09/01/2021  106.623 / 106.6232.90% / 2.90%120
BRADFORD PA AREA SCH DIST 5.000%10/01/2018  98.000 / 98.0005.25% / 5.25%115
BUCKS CNTY PA 4.000%10/01/200899.500 / 99.500 100.390 / 100.4442.50% / 2.30%460
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 5.000%06/15/2026  104.017 / 104.9784.50% / 4.38%7125
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A4.700%10/01/2009  102.863 / 102.8632.39% / 2.39%375
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A5.800%10/01/2020107.504 / 107.504   110
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.375%06/01/2017107.103 / 107.103 107.691 / 107.6913.00% / 3.00%3600
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 5.000%06/01/2015  109.506 / 109.5063.45% / 3.45%1100
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2016  100.204 / 100.2042.31% / 2.31%15
BUTLER PA AREA SCH DIST REF-SER B4.750%10/01/2022  100.000 / 100.0004.75% / 4.75%120
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-BETHLEHEM STEEL CORP PROJ7.500%09/01/20150.010 / 0.010   125
CARBON CNTY PA 3.250%07/15/2010  100.507 / 100.507-3.70% / -3.70%150
CARLISLE PA AREA SCH DIST 3.700%03/01/201697.028 / 97.028   2100
CATASAUQUA PA AREA SCH DIST 3.900%02/15/2018  102.070 / 102.0702.60% / 2.60%31470
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2015105.443 / 105.443 105.764 / 105.7643.70% / 3.70%32025
CENTRAL BUCKS PA SCH DIST SER A3.600%05/15/201299.470 / 99.470 101.070 / 101.0703.30% / 3.30%210
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2024100.275 / 100.275 103.000 / 103.0004.06% / 4.06%7970
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2018101.450 / 101.450   330
CENTRAL DAUPHIN PA SCH DIST SER A4.000%11/15/2019  100.000 / 100.0004.00% / 4.00%360
CHARTIERS VALLEY PA SCH DIST SER A5.250%10/15/2019  106.899 / 106.8994.00% / 4.00%2200
CHESTER CNTY PA 4.000%11/15/202096.051 / 96.051   110
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/2022  100.555 / 100.5554.94% / 4.94%150
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2013  100.500 / 100.5004.89% / 4.89%125
CHESTER CNTY PA INDL DEV AUTH REV COLLEGIUM CHARTER SCH PJ-SER A5.000%04/15/2022  75.200 / 75.2008.00% / 8.00%210
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.42% / 1.42%2500
CHESTER UPLAND SCH DIST PA REF5.000%09/15/2014  106.951 / 106.9513.73% / 3.73%145
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2015    230
CORRY PA AREA SCH DIST 5.000%12/15/2009  103.963 / 103.9632.25% / 2.25%240
CUMBERLAND-FRANKLIN PA JT MUN AUTH SWR REV CAP APPREC0.000%06/15/201093.246 / 93.246   150
CUMBERLAND-FRANKLIN PA JT MUN AUTH SWR REV CAP APPREC0.000%06/15/201189.143 / 89.143   150
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1+1
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017  100.000 / 100.000 51400+1
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-1-RMKT-12/03/073.750%06/01/2026100.852 / 100.852 102.039 / 102.039 4400
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.200%10/01/2013  100.000 / 100.0004.20% / 4.20%210
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.375%12/01/2018  97.507 / 97.5075.70% / 5.70%250
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.250%11/15/2011  102.835 / 102.8353.00% / 3.00%110
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.000%08/01/2008  100.019 / 100.0193.75% / 3.75%150
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2011103.817 / 103.817   345
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC-G-RMK-10/14/04%12/01/2031  99.992 / 99.992 1+1
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER A5.000%11/01/2038  93.000 / 93.0005.47% / 5.47%110
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/2031  100.000 / 100.0005.35% / 5.35%220
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 4.200%05/01/2009  101.342 / 101.3422.59% / 2.59%250
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011103.000 / 103.000 105.329 / 105.3294.28% / 4.28%340
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%486305+3
DUNMORE PA TAXABLE-PENSION5.900%05/15/2016  102.234 / 102.2345.45% / 5.45%4120
EAST PENN PA SCH DIST SER A3.000%12/15/2011  99.835 / 99.8353.05% / 3.05%150
EASTON PA AREA JT SWR AUTH SWR REV 2.700%12/01/201295.375 / 95.375   240
EASTON PA AREA SCH DIST 5.000%03/15/2013104.613 / 104.613   110
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600+1
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029102.750 / 102.750   115
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV MERCYHURST COLLEGE4.400%03/15/2015  98.620 / 100.0004.64% / 4.40%2175
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV REF-MERCYHURST COLLEGE PJ-A4.750%03/15/202094.750 / 94.750   3750
ERIE PA SCH DIST 5.800%09/01/2029  106.789 / 106.7892.58% / 2.58%210
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029  106.548 / 106.5482.90% / 2.90%120
FAIRVIEW TWP PA AUTH SWR REV GTD4.800%11/01/2014  102.525 / 102.5253.99% / 3.99%3150
FOX CHAPEL PA AREA SCH DIST REF5.500%04/01/2016  112.263 / 112.2633.67% / 3.67%135
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GENERAL MCLANE SCH DIST PA REF2.600%01/15/2009  100.000 / 100.0002.60% / 2.60%150
GIRARD PA SCH DIST PREREFUNDED-REF-SER A5.000%11/15/2022  103.036 / 103.0362.76% / 2.76%15
GREAT VY SCH DIST PA CHESTER CNTY 5.000%02/15/2012103.850 / 103.850   230
GREATER JOHNSTOWN PA SCH DIST PREREFUNDED4.850%02/01/2011  99.900 / 99.9004.89% / 4.89%115
GREENVILLE PA AREA SCH DIST 3.000%08/15/2010  100.719 / 100.7192.65% / 2.65%375
HANOVER PA AREA SCH DIST LUZERNE CNTY TAXABLE-NTS-SER A5.750%06/01/2021  98.652 / 98.8305.90% / 5.88%3500+2
HANOVER PA AREA SCH DIST LUZERNE CNTY TAXABLE-SER B5.930%06/01/2022  100.000 / 100.0005.93% / 5.93%1+1
HARBOR CREEK PA SCH DIST REF-SER B3.300%03/01/2012  100.000 / 100.0003.29% / 3.29%4105
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201570.887 / 70.887   125
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034  102.000 / 102.0004.56% / 4.56%110
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HARRISBURG PA AUTH SWR REV COMP INT-REF-FIRST SER0.000%10/15/2012  84.322 / 84.3224.00% / 4.00%130
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA3.750%10/15/2017  100.000 / 100.0003.75% / 3.75%120
HIGHSPIRE BORO PA 3.200%08/15/2013  98.597 / 98.5973.50% / 3.50%115
JENKINTOWN PA SCH DIST SER A5.000%05/15/2028105.291 / 105.291   165
LACKAWANNA CNTY PA SER A5.000%10/15/2015  108.050 / 108.0503.73% / 3.73%3120
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  91.500 / 93.9635.07% / 4.90%231735
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018  100.000 / 100.0008.00% / 8.00%1450
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER C%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031100.000 / 100.000   1600
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032100.000 / 100.000   21000
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014100.000 / 100.000   2100
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/2010  93.083 / 93.0832.92% / 2.92%115
LANCASTER PA SCH DIST SER A4.000%02/15/2016101.396 / 101.396 101.646 / 101.6463.57% / 3.57%3300
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/2019    210
LEHIGH CNTY PA 5.000%11/15/2011  106.395 / 106.3953.00% / 3.00%1100
LEHIGH CNTY PA SER A5.000%11/15/2022  106.980 / 106.9914.09% / 4.09%2120
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.750%07/01/2038  98.426 / 98.4264.85% / 4.85%3105
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  99.861 / 102.6945.01% / 4.68%611870
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-B%07/01/2028100.000 / 100.000   1+1
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-C%07/01/2029100.000 / 100.000   1+1
LEHIGH CNTY PA GEN PURP AUTH REVS GOOD SHEPHERD GROUP-SER A4.000%11/01/200999.000 / 99.000   130
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/203297.550 / 97.550   2100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028101.000 / 101.000   130
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029  103.125 / 103.1253.08% / 3.08%390
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028101.000 / 101.025   210
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  109.581 / 109.5813.33% / 3.33%110
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 21000
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202990.220 / 90.220   210
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/200899.462 / 99.462   140
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 3.850%11/15/2017  100.500 / 101.1573.63% / 3.34%2100
LOWER MERION PA SCH DIST 5.000%09/01/2011105.496 / 105.496   110
LOWER MERION PA SCH DIST 5.000%09/01/2032  105.647 / 105.6474.25% / 4.25%225
LOWER PAXTON TWP PA 2.700%05/15/201197.302 / 97.302   110
LUZERNE CNTY PA NTS-SER B5.000%11/15/2014  108.769 / 108.7693.46% / 3.46%110
LUZERNE CNTY PA SER A3.450%12/15/2014  98.345 / 98.3453.74% / 3.74%120
LUZERNE CNTY PA SER A3.550%12/15/2015  97.939 / 97.9393.87% / 3.87%1135
LUZERNE CNTY PA SER A3.700%12/15/2016  99.755 / 99.7553.73% / 3.73%3120
LUZERNE CNTY PA SER A3.800%12/15/2017  99.298 / 99.4183.89% / 3.87%4400
LUZERNE CNTY PA SER A4.250%12/15/202098.940 / 98.940 100.000 / 100.5254.25% / 4.18%10910
LUZERNE CNTY PA SER A4.350%12/15/2022  99.750 / 99.7504.37% / 4.37%210
LUZERNE CNTY PA SER A5.000%12/15/2027  103.355 / 104.8364.58% / 4.40%12460+2
LUZERNE CNTY PA SER B3.000%12/15/2011  100.546 / 100.5462.83% / 2.83%230
LUZERNE CNTY PA SER B3.800%12/15/2017  99.100 / 99.4753.92% / 3.87%12240
LUZERNE CNTY PA SER B4.250%12/15/2020  101.876 / 101.8764.02% / 4.02%3210
LUZERNE CNTY PA SER B5.000%12/15/2027  103.025 / 105.0254.62% / 4.37%4240
LUZERNE CNTY PA SER C3.100%12/15/201197.500 / 97.500   375
LUZERNE CNTY PA SER D5.000%11/15/2026  105.165 / 105.1652.75% / 2.75%2100
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   1+1
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   2+2
LUZERNE CNTY PA INDL DEV AUTH LEASE REV VAR-GTD%11/01/2026  100.000 / 100.0001.63% / 1.63%11000
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.250%10/01/2027  106.060 / 106.0604.48% / 4.48%360
MAHANOY PA AREA SCH DIST 3.750%05/15/2013  100.547 / 100.547-4.04% / -4.04%2100
MANHEIM TWP PA SCH DIST SER A5.000%06/01/2011  105.573 / 105.5733.00% / 3.00%110
MARPLE-NEWTOWN PA SCH DIST SER A3.150%04/01/201495.470 / 95.470 98.824 / 98.8243.38% / 3.38%3120
MARS PA AREA SCH DIST 5.000%09/01/2027  100.575 / 100.5751.82% / 1.82%230
MEADVILLE PA REF3.500%10/01/200899.010 / 99.010 99.594 / 99.5945.00% / 5.00%330
MONROE CNTY PA SER E4.300%12/15/2012  102.951 / 102.9513.25% / 3.25%125
MONTGOMERY CNTY PA SER A3.500%10/15/2012  101.257 / 102.1513.18% / 2.96%5260
MONTGOMERY CNTY PA SER C4.250%12/15/2031  96.397 / 96.3974.50% / 4.50%240
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202796.000 / 96.000   210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  94.760 / 94.9595.36% / 5.35%5290
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.600%05/01/2026  98.795 / 98.7954.70% / 4.70%110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027    220
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   1850
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV VAR-ACTSRETIREMENT LIFE CMNTYS%11/15/2029  100.000 / 100.000 1+1
MOON AREA SCH DIST PA 3.750%11/15/2013  100.701 / 100.7013.60% / 3.60%210
MOUNT LEBANON PA SCH DIST REF3.650%11/15/2015  100.000 / 100.0003.65% / 3.65%120
MT JOY BORO PA AUTH SWR REV GTD2.400%05/01/2009  100.000 / 100.0002.40% / 2.40%345
NESHAMINY PA SCH DIST 5.000%05/01/2015  106.366 / 106.3663.93% / 3.93%360
NESHAMINY PA SCH DIST 4.375%05/01/202788.719 / 88.719   110
NORRISTOWN PA AREA SCH DIST 5.000%09/01/2022104.572 / 105.892   440
NORTH ALLEGHENY PA SCH DIST SER B4.700%05/01/2024104.500 / 104.500   375
NORTH CLARION CNTY PA SCH DIST 3.450%09/01/201399.700 / 99.700   175
NORTH EAST PA SCH DIST PREREFUNDED5.250%09/01/2028100.076 / 100.076   15
NORTH HILLS PA SCH DIST 4.000%07/15/2019  99.650 / 99.650 110
NORTH HILLS PA SCH DIST 4.400%07/15/2024  100.000 / 100.0004.40% / 4.40%11235
NORTH HILLS PA SCH DIST 4.625%07/15/2028  100.452 / 100.4524.57% / 4.57%110
NORTH HILLS PA SCH DIST 4.625%07/15/2033  100.000 / 100.0004.62% / 4.62%240
NORTH PENN PA SCH DIST SER A3.900%03/01/2016  101.705 / 101.7053.40% / 3.40%220
NORTH POCONO SCH DIST PA 4.125%09/15/2022  100.000 / 100.0004.12% / 4.12%115
NORTH WALES PA WTR AUTH WTR REV 4.500%11/01/2021  100.000 / 100.0004.50% / 4.50%225
NORTHAMPTON CNTY PA 4.000%08/15/201697.060 / 97.060   15
NORTHAMPTON CNTY PA MBIA IBC5.125%08/15/2019102.926 / 102.926   2350
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023100.000 / 100.000   1100
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2035  99.500 / 99.5005.54% / 5.54%110
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000   1485
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL7.550%06/01/20170.010 / 0.010   110
NORTHAMPTON PA AREA SCH DIST UNREFUNDED BALANCE4.600%08/15/202096.935 / 96.935   15
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202697.650 / 97.650   250
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.500%09/01/2027  97.369 / 97.3694.71% / 4.71%220
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  104.023 / 104.0234.41% / 4.41%375
NORTHERN LEBANON PA SCH DIST 2.550%04/01/201097.183 / 97.183   220
NORTHERN TIOGA SCH DIST PA 2.850%09/15/2012  98.793 / 98.7933.16% / 3.16%220
NORWIN PA SCH DIST SER A4.700%04/01/2015  102.601 / 102.6013.70% / 3.70%2200
NORWIN PA SCH DIST SER A3.250%04/01/2031  76.853 / 77.8534.96% / 4.87%450
NORWIN PA SCH DIST SER B5.000%04/01/2031102.511 / 102.511   345
OXFORD PA AREA SCH DIST SER A5.000%02/15/2016  107.000 / 107.5243.80% / 3.71%4220
PEN ARGYL PA MUN AUTH SWR REV GTD3.650%03/01/2013  100.000 / 100.0003.65% / 3.65%235
PENN DELCO PA SCH DIST SER A5.000%02/15/2020102.786 / 102.786   2800
PENN DELCO PA SCH DIST SER A5.000%02/15/2021102.493 / 102.493   150
PENNRIDGE PA SCH DIST 3.750%02/15/2019  98.182 / 98.1823.96% / 3.96%15
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203485.505 / 85.505   15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202995.000 / 95.000   15
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B4.050%10/01/201099.000 / 99.000   185
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B3.300%10/01/2009100.077 / 100.077   250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B4.000%04/01/2017  100.000 / 100.8514.00% / 3.88%4420
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER 98D5.460%10/01/201797.575 / 97.575   1870
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 93-B%04/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ST FIRST SER5.000%01/15/2010103.496 / 103.496 103.510 / 103.5102.68% / 2.68%2+2
PENNSYLVANIA ST FIRST SER5.000%01/15/2011  105.662 / 105.6622.69% / 2.69%61200
PENNSYLVANIA ST FIRST SER5.000%10/01/2012  106.709 / 106.7093.30% / 3.30%1500
PENNSYLVANIA ST FIRST SER5.000%05/15/2014  107.640 / 107.6953.55% / 3.54%31000+2
PENNSYLVANIA ST FIRST SER5.000%05/15/2016  110.048 / 110.9233.53% / 3.41%275
PENNSYLVANIA ST FIRST SER5.000%05/15/2021  106.701 / 107.7584.17% / 4.04%325
PENNSYLVANIA ST FIRST SER4.000%05/15/2023  97.799 / 97.7994.20% / 4.20%110
PENNSYLVANIA ST FIRST SER4.500%05/15/2026  100.050 / 102.0004.49% / 4.25%12300
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  109.997 / 109.9973.59% / 3.59%110
PENNSYLVANIA ST FOURTH SER5.000%07/01/2014105.312 / 105.312   375
PENNSYLVANIA ST REF5.500%02/01/2012106.258 / 106.258 106.980 / 106.9803.42% / 3.42%440
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014108.667 / 108.667   1460
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015  106.793 / 106.7933.65% / 3.65%1100
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2009  103.485 / 103.4851.80% / 1.80%1500
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016  102.737 / 102.7373.61% / 3.61%120
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2017  100.000 / 100.0004.00% / 4.00%15
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2011  105.472 / 106.4723.22% / 2.91%123535
PENNSYLVANIA ST SECOND SER5.000%07/01/2013  107.328 / 108.3553.40% / 3.19%5125
PENNSYLVANIA ST SECOND SER5.000%01/01/2015106.851 / 106.851   110
PENNSYLVANIA ST SECOND SER5.000%03/01/2020  107.596 / 107.5963.96% / 3.96%250
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022  107.725 / 107.7252.96% / 2.96%240
PENNSYLVANIA ST SECOND SER A5.000%08/01/2021  107.324 / 107.3244.03% / 4.03%1100
PENNSYLVANIA ST THIRD REF5.375%07/01/2018111.670 / 111.670   1175
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015106.523 / 106.523   115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION3.900%12/15/2010  102.128 / 102.1283.00% / 3.00%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.750%05/01/2031  96.953 / 97.5884.97% / 4.93%6200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.625%07/15/2030  100.255 / 100.2551.07% / 1.07%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/203392.801 / 92.801   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  98.618 / 98.6185.10% / 5.10%145
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.375%07/01/2013102.867 / 102.867   2500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIVS-CC5.250%11/01/2027  98.000 / 98.0005.42% / 5.42%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIVS-CC4.700%11/01/2034  93.925 / 95.8045.12% / 4.99%695
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 14%11/01/2031100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/202887.638 / 87.638   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV2.950%12/15/2008100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.125%06/15/202293.250 / 93.250   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER S5.250%06/15/2011  104.492 / 104.4922.89% / 2.89%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W5.000%06/15/2016  105.309 / 105.3093.56% / 3.56%140
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A5.000%09/01/2012104.150 / 104.150   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA-A4.750%11/01/203390.684 / 90.684   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  103.113 / 103.1132.97% / 2.97%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H9%05/01/2031100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   51100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.375%07/15/202998.937 / 98.937 100.765 / 100.7655.20% / 5.20%32000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  100.000 / 100.0005.00% / 5.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037  97.521 / 97.5215.17% / 5.17%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.250%11/01/2020  98.250 / 98.2504.43% / 4.43%245
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A5.000%11/01/203593.100 / 93.100   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2027101.151 / 101.151   2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2023  106.625 / 106.6254.20% / 4.20%3600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000   2700
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030100.000 / 100.000   2800
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2009  103.184 / 103.1842.61% / 2.61%3600
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV5.000%07/01/2009  102.510 / 102.5102.47% / 2.47%2+2
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV5.000%07/01/2010  103.084 / 103.0843.40% / 3.40%450+2
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV5.000%07/01/2011  103.325 / 103.3253.82% / 3.82%2+2
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV5.000%07/01/2012  103.596 / 103.5964.02% / 4.02%4+4
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV5.000%07/01/2013  103.763 / 103.7634.16% / 4.16%51250+3
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV4.375%07/01/2016  98.835 / 98.8354.55% / 4.55%61100
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV4.125%07/01/2017  95.956 / 95.9564.68% / 4.68%4905+1
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV5.500%07/01/2020  103.899 / 103.8995.00% / 5.00%5200+3
PENNSYLVANIA ST INDL DEV AUTH REV REF-ECONOMIC DEV5.500%07/01/2023  102.553 / 102.5535.17% / 5.17%11500+10
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ4.500%02/01/2013102.252 / 102.252   345
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ4.350%11/15/2027  92.000 / 92.0005.00% / 5.00%120
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CAREER INST OF TECHNOLOGY4.125%11/15/202191.450 / 91.450   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.250%12/01/2016  102.950 / 102.9500.73% / 0.73%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2022  106.368 / 106.3684.10% / 4.10%1110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  103.473 / 105.7504.50% / 4.18%8690
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  103.766 / 103.7664.46% / 4.46%240
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  100.204 / 100.2044.26% / 4.26%375
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.250%12/01/2023  109.520 / 109.5203.32% / 3.32%51800
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.375%07/15/2019  107.643 / 107.6433.05% / 3.05%1200
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2011106.086 / 106.086 106.186 / 106.1862.87% / 2.87%2150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2020108.350 / 108.350   15
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.500%06/01/2015  105.816 / 105.8163.71% / 3.71%110
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000   2325
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028  100.000 / 100.0001.42% / 1.42%1+1
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-3%12/01/2038100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV SER A4.500%08/15/2036  98.014 / 98.0144.63% / 4.63%110
PHILADELPHIA PA 5.250%09/15/2012  106.509 / 106.5092.75% / 2.75%15
PHILADELPHIA PA 5.250%03/15/2015102.934 / 102.934   2400
PHILADELPHIA PA 5.250%09/15/2025  105.738 / 105.7383.04% / 3.04%15
PHILADELPHIA PA 5.000%03/15/2028100.360 / 102.246 101.670 / 101.6704.00% / 4.00%655
PHILADELPHIA PA 4.750%08/01/2028  95.475 / 98.2545.11% / 4.89%13200
PHILADELPHIA PA 5.000%09/15/2031102.896 / 103.952 105.110 / 105.1103.03% / 3.03%665
PHILADELPHIA PA SER A5.000%02/15/2011  103.836 / 103.8363.46% / 3.46%185
PHILADELPHIA PA ARPT REV AMT-SER A5.000%06/15/203793.800 / 93.800 96.800 / 96.8005.21% / 5.21%230
PHILADELPHIA PA ARPT REV SER A5.000%06/15/2019  100.000 / 100.0005.00% / 5.00%15
PHILADELPHIA PA ARPT REV SER A4.750%06/15/203583.836 / 83.83693.152 / 93.1525.23% / 5.23%565
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201698.637 / 98.637   1100
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.400%07/01/2022  102.501 / 102.5014.71% / 4.71%280
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202891.348 / 91.348   210
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026104.441 / 104.441   365
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201565.354 / 65.354   3120
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2025  33.318 / 33.3186.65% / 6.65%250
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2016  104.625 / 104.6254.34% / 4.34%275
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/202495.884 / 95.884   1225
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.450%12/01/203188.350 / 88.350 90.908 / 90.9085.12% / 5.12%15680
PHILADELPHIA PA AUTH FOR INDL DEV REVS EDL COMMN FOREIGN MED GRADS5.000%06/01/2021  99.705 / 99.7055.03% / 5.03%250
PHILADELPHIA PA AUTH FOR INDL DEV REVS PHILA CORP AGING PJ-B5.250%07/01/202398.250 / 98.250   115
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000 100.000 / 100.000 2+2
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-GIRARD ESTATE ARAMARK PJ%05/01/2032100.000 / 100.000   1200
PHILADELPHIA PA AUTH FOR INDL DEV SPL FACS REV VAR-TAXABLE-MARKETPLACE RED-B %07/01/2010100.000 / 100.000   1200
PHILADELPHIA PA GAS WKS REV 1975 GEN ORDINANCE-17TH SER5.375%07/01/2021  106.745 / 106.7453.88% / 3.88%390
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2012  106.071 / 106.0713.40% / 3.40%120
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2032  100.000 / 102.9425.00% / 4.35%495
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2033  102.911 / 102.9114.46% / 4.46%220
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.000 / 100.000   110
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029102.274 / 102.274   3135
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031  106.544 / 106.5482.90% / 2.90%350
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000   1600
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2033  98.933 / 98.9334.57% / 4.57%330
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV-SER A-ACA-CBI5.000%07/01/2034  89.322 / 89.3225.80% / 5.80%1100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000   1100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.125%05/15/202196.500 / 96.500   260
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV REF-PHILADELPHIA MR PROJ3.100%08/01/201098.700 / 98.700   110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.750%06/15/2029103.005 / 103.005 105.005 / 105.0052.55% / 2.55%4120
PHILADELPHIA PA MUN AUTH REV CAP APPREC-MUN SVS BLDG LEASE0.000%03/15/201189.923 / 89.923   125
PHILADELPHIA PA PKG AUTH PKG REV ARPT 5.250%09/01/2029101.000 / 101.000   115
PHILADELPHIA PA SCH DIST REF-SER A5.000%08/01/2017  105.554 / 105.8764.09% / 4.04%345
PHILADELPHIA PA SCH DIST REF-SER A5.000%06/01/2034  100.125 / 102.2004.99% / 4.85%10315
PHILADELPHIA PA SCH DIST REF-SER A-AMBAC-FSA-CR5.000%08/01/2018105.554 / 105.554 106.744 / 106.7443.90% / 3.90%3150
PHILADELPHIA PA SCH DIST SER C5.500%03/01/2024104.078 / 104.078 105.078 / 105.0782.40% / 2.40%2200
PHILADELPHIA PA SCH DIST TAXABLE-SER C4.610%07/01/2013  97.206 / 97.2065.25% / 5.25%125
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031  106.790 / 106.7903.31% / 3.31%110
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER A5.000%08/01/2019101.535 / 101.535   3105
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER A5.000%08/01/2020100.325 / 100.325   220
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER B4.250%11/01/2031  91.012 / 91.5124.90% / 4.86%5215
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER B4.750%11/01/2031  93.949 / 93.9495.20% / 5.20%125
PHILADELPHIA PA WTR & WASTEWTR REV SER B3.800%11/01/2011  102.205 / 102.2053.10% / 3.10%2100
PHILADELPHIA PA WTR & WASTEWTR REV SER B5.500%11/01/2012  107.050 / 107.1503.73% / 3.70%31020
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PIKE CNTY PA TAXABLE-NTS5.750%10/01/2016  100.771 / 100.7715.60% / 5.60%250
PINE-RICHLAND SCH DIST PA CAP APPREC-REF-SER B0.000%09/01/201570.000 / 70.000   110
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.000%02/01/2024  102.991 / 102.9913.11% / 3.11%110
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM4.500%02/01/202994.968 / 94.96897.372 / 99.9954.70% / 4.50%9390
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 5.250%02/01/203197.020 / 97.020   15
PITTSBURGH PA REF-SER B5.000%09/01/2013  109.028 / 109.0283.10% / 3.10%115
PITTSBURGH PA SER C5.250%09/01/2018  108.144 / 108.1444.07% / 4.07%235
PITTSBURGH PA TAXABLE-PENSION-SER B6.300%03/01/201299.746 / 100.014   220
PITTSBURGH PA SCH DIST SER B4.250%09/01/2016  103.550 / 103.5503.33% / 3.33%210
PITTSBURGH PA SCH DIST SER B4.250%09/01/2023  98.343 / 100.0004.40% / 4.25%7150
PITTSBURGH PA URBAN REDEV AUTH MTG REV SER B5.200%10/01/203394.851 / 94.851   110
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF7.250%09/01/2014106.985 / 106.985   315
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF4.000%09/01/201599.000 / 99.000   2100
PITTSTON PA AREA SCH DIST 4.000%07/15/2026  96.868 / 96.8684.25% / 4.25%31770
PLUM BORO PA MUN AUTH SWR REV REF-GTD4.500%11/01/2017  102.297 / 102.2973.47% / 3.47%360
PORT ALLEGANY PA SCH DIST 3.800%12/01/2017  101.771 / 101.7713.25% / 3.25%125
POTTER CNTY PA HOSP AUTH REV CHARLES COLE MEM HOSP 6.050%08/01/2024  98.486 / 98.4866.20% / 6.20%15
POTTSVILLE PA HOSP AUTH HOSP REV REF-DAUGHTERS OF CHARITY5.000%08/15/2012100.248 / 100.248   390
QUAKERTOWN PA CMNTY SCH DIST SER A4.500%08/01/202494.656 / 94.656   120
READING PA AREA WTR AUTH WTR REV CAP APPREC-GTD0.000%12/01/2012  85.183 / 85.1833.65% / 3.65%125
READING PA PKG AUTH PKG REV GTD6.150%08/15/2017  108.648 / 108.6484.96% / 4.96%380
READING PA SCH DIST 4.625%01/15/2032  100.000 / 100.0004.62% / 4.62%225
READING PA SCH DIST PREREFUNDED-SER A5.000%01/15/2025  107.551 / 107.5513.36% / 3.36%260
RICHLAND TWP PA 2.900%12/01/201295.904 / 95.904   125
RIDLEY PA SCH DIST 5.000%11/15/2029  101.626 / 101.6263.13% / 3.13%260
RINGGOLD PA SCH DIST 6.200%01/15/2013  106.379 / 106.3794.63% / 4.63%145
ROBINSON TWP PA REF5.200%11/01/2030    1120
ROSE TREE MEDIA PA SCH DIST 4.600%02/15/201399.700 / 99.700   135
SAYRE PA HEALTH CARE FACS AUTH REV PREREFUNDED-GUTHRIE HLTH-SER A5.875%12/01/2031  109.697 / 109.6973.15% / 3.15%165
SCHUYLKILL CNTY PA INDL DEV AUTH REV CHARITY OBLIG GROUP-SER A5.000%11/01/2019  102.998 / 102.9982.58% / 2.58%4120
SCRANTON PA PKG AUTH PKG REV GTD5.250%06/01/2027  100.000 / 100.0005.25% / 5.25%110
SCRANTON PA SCH DIST REF-NTS5.000%04/01/2031  102.588 / 103.1304.00% / 3.79%4140
SENECA VY PA SCH DIST REF-SER A3.800%07/01/2015  99.500 / 99.5003.88% / 3.88%3105
SENECA VY PA SCH DIST SER A4.500%02/15/2019100.670 / 100.670   2170
SHALER PA AREA SCH DIST CAP APPREC-SER A0.000%11/15/201664.000 / 64.000   110
SHALER PA AREA SCH DIST SER A4.250%09/01/202794.613 / 94.613   125
SHARON PA REGL HEALTH SYS AUTH HEALTH SYS REV SHARON REGL HEALTH SYS5.000%12/01/2028100.325 / 100.325   1100
SNYDER CNTY PA HIGHER ED AUTH UNIV REV SUSQUEHANNA UNIV PROJ4.375%01/01/2026  96.119 / 96.1194.70% / 4.70%250
SOUTH BUTLER CNTY PA SCH DIST 4.000%11/15/201994.545 / 94.545   125
SOUTH FAYETTE TWP PA SCH DIST 3.450%05/15/2012  101.139 / 101.1392.83% / 2.83%150
SOUTH FAYETTE TWP PA SCH DIST SER C4.500%10/01/202395.393 / 95.393 95.393 / 95.3934.93% / 4.93%220
SOUTH FORK MUN AUTH PA HOSP REV ADJ-CONEMAUGH HEALTH SYS-SER A%07/01/2028100.000 / 100.000   3100+2
SOUTHCENTRAL PA GEN AUTH REV VAR-YORK CEREBRAL PALSY HOME%07/01/2025  100.000 / 100.000 1+1
SOUTHEASTERN PA TRANSN AUTH PA SPL REV SER A4.750%03/01/2029  100.000 / 100.0004.75% / 4.75%110
SOUTHERN LEHIGH PA SCH DIST PREREFUNDED-SER A5.000%09/01/2023102.285 / 102.285 104.285 / 104.2853.88% / 3.88%220
SOUTHERN LEHIGH PA SCH DIST SER AA4.000%09/01/2018  100.278 / 100.2783.94% / 3.94%125
SPRING-FORD AREA SCH DIST PA 4.000%03/01/202195.719 / 95.719   1100
SPRINGFIELD TWP SCH DIST PA MONTGOMERY CNTY 3.650%11/15/2013  101.927 / 101.9273.05% / 3.05%210
ST MARY HOSP AUTH PA HEALTH SYS REV CATHOLIC HEALTH EAST-SER A5.000%11/15/2021  104.884 / 104.8844.12% / 4.12%115
STATE PUB SCH BLDG AUTH PA COLLEGE REV BUTLER CNTY CMNTY COLLEGE PJ-B4.375%01/15/2024  100.000 / 100.0004.37% / 4.37%3105
STATE PUB SCH BLDG AUTH PA COLLEGE REV DELAWARE CNTY CMNTY COLLEGE PJ5.000%10/01/2015  108.278 / 108.2783.69% / 3.69%110
STATE PUB SCH BLDG AUTH PA COLLEGE REV MONTGOMERY CNTY CMNTY COLLEGE4.000%05/01/2016  102.352 / 102.3523.65% / 3.65%110
STATE PUB SCH BLDG AUTH PA COLLEGE REV MONTGOMERY CNTY CMNTY COLLEGE5.000%05/01/2023  105.917 / 107.1674.26% / 4.11%7440
STATE PUB SCH BLDG AUTH PA REV LEHIGH CAREER & TECH INST5.000%10/01/2015  106.463 / 106.4633.97% / 3.97%240
STATE PUB SCH BLDG AUTH PA REV LEHIGH CAREER & TECH INST4.500%10/01/2023  98.366 / 98.8664.65% / 4.60%4190
STATE PUB SCH BLDG AUTH PA REV LEHIGH CAREER & TECH INST4.250%10/01/2029  91.460 / 91.4604.90% / 4.90%210
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ3.000%10/15/2009  101.202 / 101.2022.00% / 2.00%2200
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ3.000%10/15/2010  101.181 / 101.1812.45% / 2.45%6350
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ3.250%10/15/2013  99.996 / 99.9963.25% / 3.25%101630
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ4.000%10/15/2014  103.053 / 103.0533.45% / 3.45%21690
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ3.500%10/15/2015  99.364 / 99.9963.60% / 3.50%131500
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ3.750%10/15/2016  99.995 / 100.7953.75% / 3.64%91075
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ4.000%10/15/2017  100.693 / 100.6933.90% / 3.90%71570
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ4.000%10/15/2018  99.579 / 100.0004.05% / 4.00%151295
STATE PUB SCH BLDG AUTH PA SCH REV A W BEATTIE CAREER CTR PROJ4.125%10/15/2019  99.772 / 100.8