Municipalbonds.com

Trades and Prices for Pennsylvania: 06/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 5.500%10/01/2014108.850 / 108.850   1100
ABINGTON TWP PA 4.375%11/15/2013  102.837 / 102.8373.13% / 3.13%15
ADAMS CNTY PA 4.600%11/15/202198.000 / 98.000   125
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2013  110.514 / 110.5143.22% / 3.22%115
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2010105.315 / 105.315 105.398 / 105.3982.54% / 2.54%61350
ALLEGHENY CNTY PA SER C-575.000%11/01/2023102.548 / 102.548 103.248 / 103.2484.41% / 4.41%240
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  103.444 / 104.7014.58% / 4.43%390
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  107.284 / 108.2843.98% / 3.85%3100
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2009100.900 / 100.900   390
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013  104.560 / 104.6604.62% / 4.60%6120
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV4.125%03/01/2017  99.850 / 100.0004.14% / 4.12%12365
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV4.375%03/01/2019  100.000 / 100.0004.37% / 4.37%110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A4.250%03/01/202488.000 / 88.000   220
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012105.655 / 105.655 109.112 / 109.1124.85% / 4.85%440
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A3.500%04/01/2009  99.620 / 99.6204.00% / 4.00%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SER A-AMBAC TCRS5.125%05/01/202999.407 / 99.407   140
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A5.125%05/01/2029  89.660 / 89.6606.00% / 6.00%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  104.812 / 105.7074.11% / 3.95%51400
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2016  99.599 / 100.0004.06% / 4.00%12390
ALLEGHENY CNTY PA INDL DEV AUTH REV PREREFUNDED-GTD-SER B5.000%11/01/2022  107.436 / 108.1023.16% / 3.00%255
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/201398.131 / 98.131 99.220 / 99.2204.51% / 4.51%2200
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024  102.995 / 102.9953.00% / 3.00%330
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202597.135 / 97.135   375
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202992.645 / 94.750 95.645 / 95.6455.35% / 5.35%320
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2015  71.533 / 71.5334.56% / 4.56%375
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/201667.700 / 67.700 69.250 / 69.2504.68% / 4.68%250
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/2016  66.746 / 66.7464.85% / 4.85%250
ALLEGHENY CNTY PA SAN AUTH SWR REV PREREFUNDED5.500%12/01/2030  107.312 / 107.3122.77% / 2.77%130
ALLEGHENY VALLEY PA SCH DIST 3.700%11/01/2011101.533 / 101.533 102.214 / 102.2143.00% / 3.00%275
ALLENTOWN PA GTD SWR REV4.250%10/01/2018  100.000 / 100.0004.25% / 4.25%3120
ALLENTOWN PA TAXABLE-NTS-SER B5.770%10/01/2019  98.225 / 98.2255.99% / 5.99%440
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0001.40% / 1.40%1400
ALLENTOWN PA PKG AUTH PKG REV REF-GTD2.750%10/01/2009100.008 / 100.008   1200
ALLENTOWN PA SWR REV GTD 3.000%08/15/2010  100.922 / 100.9222.55% / 2.55%1100
ALLENTOWN PA SWR REV GTD 3.000%08/15/2011  100.200 / 100.2942.93% / 2.90%6220
ALLENTOWN PA SWR REV GTD 3.000%08/15/2012  99.997 / 99.9973.00% / 3.00%220
ALLENTOWN PA SWR REV GTD 3.500%08/15/2016  99.673 / 99.6733.55% / 3.55%230
ALLENTOWN PA SWR REV GTD 3.600%08/15/2017  98.953 / 98.9533.74% / 3.74%440
ALLENTOWN PA WTR REV GTD 3.000%08/15/2012  99.997 / 99.9973.00% / 3.00%220
AMBRIDGE PA TAXABLE-PENSION0.000%11/15/2011  81.100 / 81.1006.27% / 6.27%115
AMBRIDGE PA AREA SCH DIST SER C3.500%05/01/201399.500 / 99.500   150
ANNVILLE-CLEONA PA SCH DIST 4.000%03/01/2013101.236 / 101.236   375
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027105.875 / 105.875   125
ATHENS PA AREA SCH DIST 4.750%04/15/2011102.875 / 102.875   2430
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202898.562 / 98.562   115
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032  100.000 / 100.0000.00% / 0.00%1+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ6.800%02/01/200999.010 / 99.010 100.811 / 100.811-4.70% / -4.70%440
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  96.662 / 96.6624.75% / 4.75%220
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203098.500 / 98.500 100.000 / 100.0003.72% / 3.72%4120
BENSALEM TWP PA 2.500%12/01/2009  99.709 / 99.7092.71% / 2.71%115
BENSALEM TWP PA SCH DIST 5.000%08/15/2020  103.694 / 105.2004.02% / 3.63%8520
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   1500
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.0000.00% / 0.00%1200
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.000%09/01/201197.926 / 97.926   115
BERWICK PA AREA SCH DIST SER D4.700%03/15/2022  100.025 / 100.0254.69% / 4.69%115
BETHEL PARK PA MUN AUTH SWR REV REF-GTD3.000%09/01/2013  99.808 / 99.8083.04% / 3.04%220
BETHEL PARK PA SCH DIST 3.000%08/01/2011  99.998 / 100.2153.00% / 2.93%6350
BETHEL PARK PA SCH DIST 3.300%08/01/2015  98.259 / 99.3593.58% / 3.40%4150
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2011105.430 / 105.430 105.624 / 106.0293.13% / 3.00%61800
BETHLEHEM PA NEW PUB HSG AUTH 5.000%02/01/201099.994 / 99.994 100.161 / 100.1613.36% / 3.36%390
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/2027100.664 / 100.664   15
BLAIR CNTY PA INDL DEV AUTH REV VAR-DEMAND-CCK INC%05/15/2019100.000 / 100.000 100.000 / 100.000 2+2
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.375%03/15/202098.185 / 98.185   375
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.000 91725
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A5.800%10/01/2020  107.488 / 107.4883.21% / 3.21%240
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A6.000%10/01/2034  111.852 / 111.8523.23% / 3.23%110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS3.200%06/01/2012  100.366 / 100.3663.10% / 3.10%260
BUCKS CNTY PA WTR & SWR AUTH REV SER A5.000%06/01/2011104.610 / 104.610 105.110 / 105.1103.16% / 3.16%2300
BUTLER CNTY PA 4.000%07/15/2018  101.070 / 101.0703.80% / 3.80%15
BUTLER CNTY PA SER A4.250%07/15/2022  97.413 / 97.4134.50% / 4.50%120
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000   1+1
BUTLER PA AREA SCH DIST UNREFUNDED BAL5.150%04/01/2014  104.910 / 104.9102.30% / 2.30%125
CARLISLE PA AREA SCH DIST 4.000%03/01/201697.016 / 97.016   220
CATASAUQUA PA AREA SCH DIST 3.900%02/15/2018101.500 / 101.500   31470
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2016104.854 / 104.854 104.922 / 104.9223.88% / 3.88%51000+3
CENTRAL DAUPHIN PA SCH DIST SER A4.000%11/15/201996.167 / 96.167   375
CENTRE CNTY PA PREREFUNDED5.250%07/01/2016  108.662 / 109.8493.36% / 3.12%61220
CHAMBERSBURG PA 3.600%09/01/2009  100.690 / 100.6903.00% / 3.00%110
CHARLEROI PA AREA SCH AUTH SCH REV REF-GTD-SER B5.350%10/01/2010  102.271 / 102.2713.50% / 3.50%125
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/201593.000 / 93.000   412
CHARTIERS VALLEY PA SCH DIST SER A5.250%10/15/2019105.750 / 105.750   1100
CHESTER CNTY PA PREREFUNDED5.500%11/15/2015  108.521 / 108.5212.85% / 2.85%345
CHESTER CNTY PA UNREFUNDED BALANCE2.900%09/01/2011  100.000 / 100.0002.90% / 2.90%360
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/202299.955 / 99.955   150
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2013100.414 / 100.414   125
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031  100.000 / 100.0001.40% / 1.40%1200
CHESTER CNTY PA INDL DEV AUTH STUDENT HSG REV VAR-UNIV STUDENT HSG LLC-SER A%02/01/2043  100.000 / 100.0000.00% / 0.00%1+1
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/2040  95.417 / 95.4175.30% / 5.30%15
CHESTER UPLAND SCH DIST PA REF5.000%09/15/2014    2210
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2015  100.000 / 100.0004.00% / 4.00%2200
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2009  102.293 / 102.2932.27% / 2.27%110
CONNELLSVILLE PA AREA SCH DIST NTS-SER C3.000%11/15/2010100.408 / 100.408 100.688 / 100.6882.70% / 2.70%2200
COUNCIL ROCK PA SCH DIST 4.450%11/15/2011101.119 / 101.119   375
COUNCIL ROCK PA SCH DIST 3.500%11/15/201299.917 / 99.917   2320
CRANBERRY TWP PA SER B5.000%12/01/202598.582 / 98.582   110
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033100.000 / 100.000   1+1
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A5.000%12/01/2022  99.488 / 99.4885.05% / 5.05%130
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2011  102.616 / 102.6162.44% / 2.44%220
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2018107.392 / 107.392 107.497 / 107.4973.83% / 3.83%360
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2018100.286 / 100.286   110
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021  101.201 / 101.2011.90% / 1.90%120
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%1650
DAUPHIN CNTY PA SER A4.300%11/15/2018  101.357 / 101.3573.70% / 3.70%280
DAUPHIN CNTY PA TAXABLE-NTS-SER D5.100%03/01/201599.010 / 99.010 100.000 / 100.0005.10% / 5.10%2100
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV PINNACLE HLTH SYS PROJ5.000%08/15/2027100.980 / 100.980 102.230 / 102.2303.01% / 3.01%210
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1+1
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017  100.000 / 100.000 4500
DELAWARE CNTY PA 5.000%10/01/2020  106.250 / 107.2164.00% / 3.85%7350
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE3.625%07/01/201295.750 / 95.750   1165
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/203390.074 / 90.074   15
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.125%11/15/2012101.604 / 101.604   2200
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   1100
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.250%08/01/2014  107.625 / 107.6253.60% / 3.60%240
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.250%08/01/2015100.552 / 100.552 101.529 / 101.5294.00% / 4.00%2180
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 41350
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER A5.000%11/01/2038  93.055 / 94.0555.47% / 5.40%230
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 4.200%05/01/2009100.412 / 100.412   375
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  101.022 / 101.0223.00% / 3.00%150
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011102.000 / 102.000   220
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010  104.524 / 104.5242.45% / 2.45%390
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.000 272345+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1500
DERRY PA AREA SCH DIST REF-SER C3.750%02/01/2014  99.997 / 99.9973.75% / 3.75%110
DERRY TWP PA INDL & COMML DEV AUTH FAC REV VAR-TAXABLE-GIANT CTR PROJ%11/01/2030100.000 / 100.000   1255
DOWNINGTOWN PA AREA SCH DIST VAR%02/01/2019100.000 / 100.000   1+1
DUNMORE PA TAXABLE-PENSION5.900%05/15/2016  102.489 / 102.4895.40% / 5.40%390
DUNMORE PA SCH DIST 4.100%11/15/2017  100.420 / 100.4203.00% / 3.00%225
EAST ALLEGHENY PA SCH DIST REF4.500%04/01/203289.233 / 89.233   15
EAST HEMPFIELD TWP PA INDL DEV AUTH REV VAR-BGT REALTY PROJ%10/15/2026100.000 / 100.000 100.000 / 100.000 2+2
EAST PENN PA SCH DIST SER A4.000%12/15/201799.631 / 99.631   2225
EAST STROUDSBURG PA AREA SCH DIST SER A5.000%09/01/2013  106.731 / 106.7313.57% / 3.57%220
ELIZABETHTOWN INDL DEV AUTH PA COLLEGE REV VAR-ELIZABETHTOWN COLLEGE PROJ%06/15/2029100.000 / 100.000 100.000 / 100.000 2+2
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   1250
ERIE CNTY PA SER A4.500%09/01/2013  105.643 / 105.6433.31% / 3.31%230
ERIE CNTY PA SER B4.700%09/01/2023103.872 / 103.872   210
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020  100.000 / 100.0004.00% / 4.00%1500
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/201473.125 / 73.12577.635 / 77.6354.00% / 4.00%420
ERIE PA SER B4.550%11/15/2013  104.165 / 104.1653.24% / 3.24%110
ERIE PA TAXABLE-SER D6.375%11/15/2010  104.250 / 104.2504.48% / 4.48%260
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV MERCYHURST COLLEGE4.400%03/15/2015    4910
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV REF-MERCYHURST COLLEGE PJ-A4.750%03/15/2020  99.250 / 99.5004.83% / 4.80%2135
ERIE PA NEW PUB HSG AUTH 5.125%04/01/2013  104.834 / 104.834-12.09% / -12.09%15
ERIE PA SWR AUTH SWR REV SER A5.000%06/01/2018  106.000 / 106.0004.25% / 4.25%115
FAIRVIEW PA SCH DIST REF-SER A3.800%02/15/201796.355 / 96.355   3150
FAIRVIEW PA SCH DIST SER A4.350%02/01/2010  102.675 / 102.6752.63% / 2.63%2100
FAIRVIEW TWP PA AUTH SWR REV GTD5.150%11/01/2021102.500 / 102.500   110
FLEETWOOD PA AREA SCH DIST 5.250%04/01/2010  104.886 / 104.8862.41% / 2.41%1100
GARNET VALLEY PA SCH DIST 4.000%04/01/2009  101.423 / 101.4232.12% / 2.12%120
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000 100.000 / 100.000 2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
GENERAL MCLANE SCH DIST PA REF2.600%01/15/200999.900 / 99.900   150
GREAT VY SCH DIST PA CHESTER CNTY 5.000%02/15/2012  107.059 / 107.0592.94% / 2.94%240
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2019102.201 / 102.201   190
GREATER JOHNSTOWN PA SCH DIST PREREFUNDED4.850%02/01/201199.531 / 99.531   115
GREATER JOHNSTOWN PA SCH DIST UNREFUNDED BALANCE4.850%02/01/2011100.000 / 100.000   270
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.375%07/01/2033  99.534 / 99.9994.41% / 4.38%12300
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.500%07/01/2038  100.000 / 100.0004.50% / 4.50%110
GREENVILLE PA AREA SCH DIST 3.000%08/15/2010  100.219 / 101.4272.89% / 2.31%7500
GREENVILLE PA AREA SCH DIST 3.050%08/15/2014  100.750 / 100.7502.89% / 2.89%115
HARBOR CREEK PA SCH DIST REF-SER B3.300%03/01/201299.250 / 99.250   1105
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2015  74.698 / 74.6984.38% / 4.38%120
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/203498.000 / 98.000   110
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1+1
HARRISBURG PA AUTH WTR REV REF5.000%07/15/202399.473 / 99.473   110
HARRISBURG PA AUTH WTR REV VAR-TAXABLE-SER B%07/15/2017100.000 / 100.000   1400
HAZLETON PA CITY AUTH WTR REV REF5.000%04/01/2017106.065 / 106.065 107.329 / 107.3294.00% / 4.00%21880
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA3.200%10/15/2012  99.997 / 99.9973.20% / 3.20%250
HIGHSPIRE BORO PA 3.200%08/15/201396.564 / 96.564   115
HUNTINGDON AREA PA SCH DIST 3.000%02/01/2010100.670 / 100.670 101.249 / 101.2492.20% / 2.20%42120
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ5.350%11/01/2010  106.238 / 106.2382.60% / 2.60%2150
IROQUOIS SCH DIST PA 5.000%08/01/2010103.643 / 103.643   1100
IROQUOIS SCH DIST PA 3.300%02/01/2011100.568 / 100.568 100.868 / 100.8682.95% / 2.95%2100
IROQUOIS SCH DIST PA 5.100%08/01/2021  104.169 / 104.1693.67% / 3.67%360
JUNIATA VALLEY PA SCH DIST 2.400%11/15/2010  99.773 / 100.3852.50% / 2.23%5525
KENNETT PA CONS SCH DIST SER A5.125%02/15/2022  107.816 / 107.8162.85% / 2.85%110
KENNETT SQUARE PA GTD SWR REV 4.500%12/15/202797.886 / 97.886 100.000 / 100.0004.50% / 4.50%8415
KUTZTOWN PA AREA SCH DIST 4.375%03/15/2020  102.186 / 102.1864.00% / 4.00%125
LACKAWANNA CNTY PA SER A5.125%10/01/2020    240
LAKEVIEW PA SCH DIST 3.100%08/01/201299.422 / 99.422 100.000 / 100.0003.06% / 3.06%3150
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.000 3+3
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A5.200%07/01/2012  102.000 / 102.00025.04% / 25.04%125
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-WILLOW VY LAKES-A5.125%12/01/2023  100.000 / 100.0005.01% / 5.01%15
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  93.000 / 94.0004.97% / 4.90%16440
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER C%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER PA 4.000%11/01/2013  103.663 / 103.6633.25% / 3.25%150
LANCASTER PA SER A4.500%05/01/2028  97.000 / 97.0004.73% / 4.73%125
LANCASTER PA CITY AUTH WTR REV 0.000%12/01/201090.551 / 90.551 93.002 / 93.0023.00% / 3.00%220
LANCASTER PA INDL DEV AUTH REV VAR-JOHN F MARTIN & SONS PJ%11/01/2016100.000 / 100.000   1600
LANCASTER PA INDL DEV AUTH REV VAR/FIXED STUDENT LODGING INC%12/01/2026100.000 / 100.000 100.000 / 100.000 2+2
LANCASTER PA MUN AUTH REV VAR-EPHRATA CMNTY HOSP PROJ%01/01/2031100.000 / 100.000 100.000 / 100.000 2+2
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036  100.000 / 100.0000.00% / 0.00%1+1
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/2010  93.008 / 93.0082.95% / 2.95%120
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP7.350%07/01/2022  96.366 / 96.3667.78% / 7.78%1+1
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA BIBLICAL UNIV5.000%04/01/2010  100.726 / 100.7444.56% / 4.55%2170
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 5.000%11/15/201997.000 / 97.000   15
LEBANON CNTY PA 3.600%10/15/2011  100.761 / 100.7613.00% / 3.00%120
LEBANON PA SCH DIST 4.300%02/01/2022  100.000 / 100.0004.30% / 4.30%3105
LEHIGH CNTY PA SER A5.000%11/15/2022  105.557 / 105.5574.28% / 4.28%125
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.125%07/01/2023  100.250 / 100.2504.09% / 4.09%220
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.750%07/01/203894.991 / 94.991 97.634 / 98.9264.90% / 4.82%364710
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  99.625 / 102.6965.03% / 4.68%1224720
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-C%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028101.000 / 101.000   140
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029    2100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2018101.000 / 101.000   15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028101.000 / 101.000   145
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/2026  102.427 / 102.4274.45% / 4.45%210
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033107.700 / 107.700   110
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 3.850%11/15/201798.450 / 98.450   2200
LOWER DAUPHIN PA SCH DIST SER A3.800%10/01/201693.384 / 93.38499.750 / 99.7503.83% / 3.83%5160
LOWER MERION PA SCH DIST 5.000%09/01/2011105.268 / 105.268   140
LOWER MORELAND TWP PA SCH DIST VAR%11/01/2033  100.000 / 100.000 1+1
LUZERNE CNTY PA SER A3.000%12/15/2011  100.246 / 100.2462.92% / 2.92%330
LUZERNE CNTY PA SER A3.700%12/15/2016  98.567 / 100.0003.90% / 3.70%181235
LUZERNE CNTY PA SER A3.800%12/15/2017  98.430 / 99.6634.00% / 3.84%141370
LUZERNE CNTY PA SER A4.150%12/15/2019  100.375 / 101.1254.10% / 4.01%7355
LUZERNE CNTY PA SER A4.400%12/15/2023  100.000 / 100.0004.40% / 4.40%115
LUZERNE CNTY PA SER A5.000%12/15/2027  102.526 / 105.5084.68% / 4.31%20695
LUZERNE CNTY PA SER B3.000%12/15/2009  101.036 / 101.0362.28% / 2.28%2160
LUZERNE CNTY PA SER B3.700%12/15/2016  100.000 / 100.0003.70% / 3.70%140
LUZERNE CNTY PA SER B3.800%12/15/2017  99.025 / 99.7253.92% / 3.83%10390
LUZERNE CNTY PA SER B4.150%12/15/2019  100.000 / 100.0004.15% / 4.15%250
LUZERNE CNTY PA SER D5.000%11/15/2023  105.528 / 105.5282.60% / 2.60%115
LUZERNE CNTY PA SER D5.000%11/15/2026104.600 / 104.600   1100
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.250%01/15/2012104.603 / 104.603   42200
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.850%12/15/2016  98.467 / 100.0004.07% / 3.85%2200
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/2034  96.445 / 96.4455.35% / 5.35%110
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/2014  79.338 / 79.3383.68% / 3.68%220
LYCOMING CNTY PA AUTH HOSP REV WILLIAMSPORT HOSP OBLIG GRP5.250%11/15/2015  100.054 / 100.0544.07% / 4.07%110
MARPLE-NEWTOWN PA SCH DIST SER A3.150%04/01/201496.470 / 96.700   260
MARS PA AREA SCH DIST CAP APPREC-SER B 0.000%09/01/2024  45.360 / 45.3604.94% / 4.94%220
MC KEESPORT PA NTS-SER B5.600%09/01/2034  94.000 / 94.0006.06% / 6.06%230
MC KEESPORT PA AREA SCH DIST SER B3.800%10/01/2014  102.785 / 102.7853.22% / 3.22%15
MC KEESPORT PA AREA SCH DIST SER B4.800%10/01/2032  101.856 / 101.8564.40% / 4.40%360
MCGUFFEY SCH DIST PA SER B4.750%08/01/202899.875 / 99.875   110
MERCER PA AREA SCH DIST REF5.000%07/15/2016108.050 / 108.050 108.984 / 108.9843.70% / 3.70%51650
MONROE CNTY PA SER E4.300%12/15/2012100.931 / 100.931   375
MONROEVILLE PA MUN AUTH WTR REV SER A3.250%12/01/2009  101.683 / 101.6832.06% / 2.06%260
MONTGOMERY CNTY PA SER A3.500%10/15/2012  101.297 / 102.8453.17% / 2.93%221380
MONTGOMERY CNTY PA SER C4.250%12/15/2031  95.697 / 97.8974.55% / 4.39%340
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202898.354 / 98.354   110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203690.160 / 90.16094.959 / 94.9595.35% / 5.35%2310
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.600%05/01/202692.460 / 92.460   110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027    240
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH SYS-CATHOLIC HLTH EAST-C5.500%11/15/2024  110.547 / 110.5473.63% / 3.63%101565
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-GLORIA DEI PROJ%01/01/2023  100.000 / 100.0000.00% / 0.00%1200
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-LASALLE COLLEGE-B%11/01/2014100.000 / 100.000   1150
MOUNT LEBANON PA SCH DIST REF4.150%08/15/201299.309 / 99.309   120
MOUNT LEBANON PA SCH DIST REF3.650%11/15/201598.750 / 98.750   120
MT JOY BORO PA AUTH SWR REV GTD2.400%05/01/2009  100.000 / 100.0002.40% / 2.40%330
MUHLENBERG PA SCH DIST SER A3.750%02/15/201794.560 / 94.560   210
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0001.70% / 1.70%1100
NEW HOPE-SOLEBURY PA SCH DIST 3.500%03/15/201498.294 / 98.294   125
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/2019  97.350 / 97.3506.85% / 6.85%130
NORTH ALLEGHENY PA SCH DIST SER A-20025.050%11/01/2022  102.623 / 102.6234.20% / 4.20%375
NORTH ALLEGHENY PA SCH DIST SER C5.000%11/01/2013  107.967 / 107.9673.36% / 3.36%345
NORTH HILLS PA SCH DIST 3.600%07/15/2016  100.000 / 100.0003.60% / 3.60%15
NORTH HILLS PA SCH DIST 3.750%07/15/2017  100.000 / 100.0003.75% / 3.75%15
NORTH HILLS PA SCH DIST 4.000%07/15/2019  100.000 / 100.0004.00% / 4.00%1100
NORTH HILLS PA SCH DIST 4.125%07/15/2020  100.000 / 100.9854.12% / 4.12%590
NORTH HILLS PA SCH DIST 4.250%07/15/2021  100.200 / 100.9504.22% / 4.13%7325
NORTH HILLS PA SCH DIST 4.400%07/15/2024  100.000 / 101.4904.40% / 4.22%14390
NORTH HILLS PA SCH DIST 4.500%07/15/2026  99.375 / 99.3754.55% / 4.55%2170
NORTH HILLS PA SCH DIST 4.600%07/15/2027  100.250 / 100.8004.57% / 4.50%4130
NORTH HILLS PA SCH DIST 4.625%07/15/2028  100.452 / 101.0774.57% / 4.49%7165
NORTH HILLS PA SCH DIST 4.625%07/15/2033  98.300 / 100.4144.74% / 4.57%331310
NORTH PENN PA SCH DIST SER A3.900%03/01/201699.000 / 99.000   120
NORTH WALES PA WTR AUTH WTR REV 4.500%11/01/202197.935 / 97.935   375
NORTHAMPTON BORO PA MUN AUTH WTR REV UNREFUNDED BALANCE5.000%05/15/2034  98.300 / 98.3005.12% / 5.12%15
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2035  101.000 / 101.0005.37% / 5.37%230
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2040  100.000 / 100.0005.50% / 5.50%9410
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-MORAVIAN COLLEGE HSG PROJ%01/01/2038100.000 / 100.000 100.000 / 100.000 3+3
NORTHAMPTON PA AREA SCH DIST 2.400%09/01/200999.700 / 99.700   1250
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022  106.087 / 106.0873.27% / 3.27%240
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.600%08/15/2020103.621 / 103.621   240
NORTHAMPTON PA AREA SCH DIST UNREFUNDED BALANCE4.600%08/15/202099.254 / 99.254   260
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.500%09/01/202794.514 / 94.514   220
NORWIN PA SCH DIST SER A4.700%04/01/2015101.300 / 101.300   1100
NORWIN PA SCH DIST SER A3.250%04/01/2031  76.353 / 76.8535.00% / 4.96%4100
OLEY VALLEY PA SCH DIST CAP APPREC0.000%05/15/2012  86.688 / 86.6883.71% / 3.71%240
OLEY VALLEY PA SCH DIST SER A4.875%05/15/2018  104.961 / 104.9613.50% / 3.50%125
PENNSBURY PA SCH DIST 5.000%08/01/2025  104.090 / 104.0904.23% / 4.23%110
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER B3%08/01/2025100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/2034  95.065 / 95.0655.14% / 5.14%220
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 63A4.650%04/01/2009  101.500 / 101.5002.66% / 2.66%260
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 83A4.300%04/01/2015100.100 / 100.100 100.697 / 100.6974.15% / 4.15%2140
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.850%10/01/2031  91.407 / 91.4075.51% / 5.51%270
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.350%10/01/203399.450 / 99.450 101.590 / 101.5905.12% / 5.12%4400
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 102A5.250%10/01/2023  100.750 / 100.7505.15% / 5.15%130
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 95-B4.050%04/01/2017  100.000 / 100.0004.05% / 4.05%1600
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B4.000%04/01/2017  99.700 / 99.7004.04% / 4.04%3700
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/2038  99.996 / 99.996 1+1
PENNSYLVANIA ST FIRST SER5.000%10/01/2009  103.660 / 103.6602.06% / 2.06%2200
PENNSYLVANIA ST FIRST SER5.000%01/01/2013106.093 / 106.093 106.351 / 106.3513.47% / 3.47%2+2
PENNSYLVANIA ST FIRST SER5.000%05/15/2016  110.923 / 110.9233.41% / 3.41%160
PENNSYLVANIA ST FIRST SER5.000%05/15/2021  108.099 / 108.0994.00% / 4.00%2110
PENNSYLVANIA ST FIRST SER4.500%05/15/202699.500 / 99.500 101.000 / 102.0004.37% / 4.25%17910+1
PENNSYLVANIA ST FIRST SER A5.000%11/01/2012  108.236 / 108.2362.97% / 2.97%155
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016107.248 / 107.248   2100
PENNSYLVANIA ST REF5.500%02/01/2014  108.378 / 108.3783.82% / 3.82%315
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2010  101.131 / 104.2914.51% / 2.50%3505
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015  108.510 / 108.5103.32% / 3.32%260
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/202496.320 / 96.320 99.320 / 99.3204.43% / 4.43%4250
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2016100.030 / 100.030   360
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/201798.250 / 98.250102.040 / 102.3603.71% / 3.66%465
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2011105.254 / 105.254   1+1
PENNSYLVANIA ST SECOND SER5.000%08/01/200999.795 / 99.795 100.795 / 100.7954.25% / 4.25%660
PENNSYLVANIA ST SECOND SER5.000%07/01/2012  107.826 / 107.8262.92% / 2.92%120
PENNSYLVANIA ST SECOND SER5.000%01/01/2016  108.860 / 108.8603.64% / 3.64%220
PENNSYLVANIA ST SECOND SER3.750%07/01/2018  99.995 / 99.9953.75% / 3.75%470
PENNSYLVANIA ST SECOND SER A5.000%08/01/2016108.102 / 108.102 108.152 / 108.1523.82% / 3.82%2+2
PENNSYLVANIA ST THIRD REF5.250%07/01/2014  111.281 / 111.2813.18% / 3.18%155
PENNSYLVANIA ST THIRD REF5.375%07/01/2016  111.164 / 111.1643.75% / 3.75%2100
PENNSYLVANIA ST THIRD SER4.500%12/01/2011101.447 / 101.447 101.937 / 101.9372.29% / 2.29%4100
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012106.150 / 106.150 106.650 / 106.6503.29% / 3.29%2200
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017109.325 / 109.325   120
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION3.900%12/15/2010100.560 / 100.560   115
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/204699.000 / 99.000   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.750%05/01/2031  96.955 / 97.3414.97% / 4.95%6475
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS PENNSYLVANIA ST UNIV3.900%09/01/2012102.328 / 102.328   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ST SYS HIGHER ED-SER AC4.375%06/15/2025  100.000 / 100.0004.38% / 4.38%340
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.625%07/15/2030  97.611 / 97.6114.80% / 4.80%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.300%03/15/2015  102.751 / 102.7513.64% / 3.64%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/203394.123 / 94.123   145
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIVS-CC5.250%11/01/2027  98.000 / 98.0005.42% / 5.42%360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES UNIVS FING5.000%11/01/2024  104.550 / 104.5504.12% / 4.12%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/2034  95.665 / 95.6654.79% / 4.79%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203394.176 / 94.176 95.336 / 95.3365.47% / 5.47%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A5.000%07/01/2033  84.300 / 84.3006.25% / 6.25%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PENNSYLVANIA ST UNIV4.300%09/01/2014102.971 / 102.971   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED4.600%12/01/2023  98.369 / 98.3694.75% / 4.75%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA3.625%06/15/2010  101.289 / 101.2892.95% / 2.95%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER S5.250%06/15/2011103.100 / 103.100   2150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W5.000%06/15/2016102.800 / 103.000   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031104.787 / 104.787   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2017106.000 / 106.000 106.500 / 106.5003.94% / 3.94%2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A4.250%08/15/2022  99.386 / 99.3864.31% / 4.31%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  102.021 / 103.1184.00% / 2.96%7120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.250%01/01/202797.000 / 97.000   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-C5%11/01/2018100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2030100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   2200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.375%07/15/202998.937 / 98.937   21000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG55.000%05/01/2027  100.000 / 100.0005.00% / 5.00%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV5.250%05/01/2010  104.559 / 104.5592.71% / 2.71%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037  97.021 / 97.5215.20% / 5.17%3185
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2016  106.109 / 106.1094.08% / 4.08%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2031  97.215 / 97.2154.70% / 4.70%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  92.530 / 92.5305.00% / 5.00%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER A5.000%09/01/203995.245 / 95.245   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B5.250%09/01/2017106.890 / 106.890   1275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2023  105.793 / 105.7934.30% / 4.30%2200
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014  99.950 / 99.950 1+1
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ3.900%11/15/201696.047 / 96.047   220
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ4.350%11/15/202788.900 / 88.900   120
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009100.499 / 100.499 100.554 / 100.5542.25% / 2.25%4800
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.104 / 100.337 100.426 / 100.6353.85% / 3.18%15850+11
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/2027  98.493 / 98.4934.87% / 4.87%210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.000%12/01/2020  98.551 / 98.5514.15% / 4.15%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  104.495 / 106.3614.36% / 4.10%13950
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  104.906 / 104.9064.30% / 4.30%150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/202798.426 / 98.426   375
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031105.065 / 106.665   250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.750%12/01/2032  100.748 / 101.9984.59% / 4.33%325
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/2027  99.993 / 99.9934.75% / 4.75%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026105.561 / 105.561   120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2012  107.083 / 108.6333.13% / 2.74%5475
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2021108.571 / 108.571 109.071 / 109.0714.33% / 4.33%250
PENNSYLVANIA ST TPK COMMN TPK REV REF-MULTI-MODAL-SER A-1%12/01/2022100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.500%06/01/2015105.396 / 105.396 105.716 / 105.7163.75% / 3.75%240
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2038101.878 / 101.878   1+1
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B%12/01/2012100.000 / 100.000   180
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-5%12/01/2038  100.000 / 100.000 1+1
PENNSYLVANIA ST UNIV 5.000%09/01/2024  103.877 / 105.7004.37% / 4.08%15400
PENNSYLVANIA ST UNIV REF5.250%03/01/2011104.637 / 104.637   3150
PENNSYLVANIA ST UNIV SER A5.000%08/15/2018107.559 / 107.559 107.598 / 107.5984.04% / 4.04%2+2
PENNSYLVANIA ST UNIV SER A4.500%08/15/2036  96.888 / 96.8884.70% / 4.70%15
PHILADELPHIA PA 5.000%03/15/2009101.600 / 101.600 101.853 / 101.8532.40% / 2.40%3630
PHILADELPHIA PA 5.250%09/15/2012  107.060 / 107.0602.55% / 2.55%150
PHILADELPHIA PA 5.250%09/15/2025  105.695 / 105.6953.05% / 3.05%210
PHILADELPHIA PA 5.000%03/15/2028102.063 / 102.063   120
PHILADELPHIA PA 4.750%08/01/202893.000 / 93.000   1190
PHILADELPHIA PA 5.000%08/01/203191.715 / 91.715   110
PHILADELPHIA PA 5.000%09/15/2031103.370 / 103.656 104.131 / 105.0573.40% / 3.05%6110
PHILADELPHIA PA MULTI-MODAL-REF-SER B%08/01/2031100.000 / 100.000   1+1
PHILADELPHIA PA REF4.750%05/15/2020  102.499 / 102.4993.00% / 3.00%125
PHILADELPHIA PA REF-SER A5.000%12/15/2018  108.738 / 108.7383.97% / 3.97%130
PHILADELPHIA PA REF-SER A5.250%12/15/2020  107.980 / 107.9804.30% / 4.30%125
PHILADELPHIA PA REF-SER A5.250%12/15/2021  107.706 / 108.7354.33% / 4.21%2115
PHILADELPHIA PA REF-SER A5.250%12/15/2025105.449 / 105.449   1+1
PHILADELPHIA PA SER A5.000%02/15/2011101.757 / 101.757 103.190 / 103.9133.70% / 3.44%4130
PHILADELPHIA PA ARPT REV AMT-SER A5.000%06/15/2037  96.800 / 96.8005.21% / 5.21%115
PHILADELPHIA PA ARPT REV SER A4.750%06/15/203588.852 / 88.85293.511 / 93.5115.20% / 5.20%3280
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2008100.000 / 100.000   125
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.300%07/01/2017  100.000 / 100.0005.30% / 5.30%15
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2019  99.605 / 99.6055.05% / 5.05%110
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.400%07/01/2022  101.250 / 102.0085.05% / 4.84%375
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/2028  95.844 / 96.0675.47% / 5.45%2100
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202892.553 / 92.553100.000 / 100.0005.25% / 5.25%245
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-SER A4.250%10/01/201499.019 / 99.019 101.369 / 101.3694.00% / 4.00%4400
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026105.500 / 105.500 107.228 / 107.2283.08% / 3.08%2150
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030105.185 / 107.035 107.717 / 108.3353.04% / 2.85%5105
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201468.694 / 71.44273.469 / 73.4695.38% / 5.38%470
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201565.835 / 65.835   125
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2017  58.978 / 58.9786.08% / 6.08%280
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2025  33.420 / 33.4206.63% / 6.63%115
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2015102.877 / 102.877   190
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2016102.517 / 102.517   175
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.450%12/01/203186.593 / 88.00090.353 / 91.0005.16% / 5.11%6775
PHILADELPHIA PA AUTH FOR INDL DEV REVS EDL COMMN FOREIGN MED GRADS5.000%06/01/202199.760 / 99.760   150
PHILADELPHIA PA AUTH FOR INDL DEV REVS REF-EXTRASK-STAPELEY PJ-SER B4.750%01/01/203596.125 / 96.125 100.000 / 100.000 330
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000 100.000 / 100.000 21800
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/203297.750 / 98.300100.000 / 104.4345.00% / 4.03%18540
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/203796.415 / 96.415 99.250 / 99.2505.05% / 5.05%250
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2029101.069 / 101.069 102.519 / 102.5194.53% / 4.53%375
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2033  101.912 / 102.9124.64% / 4.46%7340
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.000 / 100.000   220
PHILADELPHIA PA GAS WKS REV THIRD SERS5.000%08/01/2011  105.011 / 105.3723.29% / 3.17%5100
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000   1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/203392.277 / 92.277   375
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP