Municipalbonds.com

Trades and Prices for Pennsylvania: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY PA 4.000%11/15/201697.885 / 97.885 100.000 / 100.0004.00% / 4.00%460
ALIQUIPPA PA SCH DIST SER A4.125%12/01/2024  95.302 / 97.9574.53% / 4.30%490
ALLEGHENY CNTY PA REF-SER C 553.700%11/01/2011  102.730 / 102.8572.84% / 2.80%4170
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  103.735 / 104.4604.55% / 4.46%10760
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  108.522 / 108.5223.82% / 3.82%3130
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013  105.170 / 105.2304.48% / 4.46%12520
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ADJ-POINT PARK UNIV-SER C%03/01/2038100.000 / 100.000   1+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV5.000%03/01/2033  101.055 / 101.0574.86% / 4.86%3235
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B5.000%03/01/2016104.475 / 104.475 104.875 / 104.8754.25% / 4.25%4100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033  100.000 / 100.0001.45% / 1.45%1800
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  102.146 / 102.1464.95% / 4.95%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015  114.119 / 114.1193.85% / 3.85%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS4.650%11/01/2009102.348 / 102.348   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  100.000 / 100.0005.00% / 5.00%125
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A5.125%05/01/202987.000 / 87.000   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.750%12/15/2016  102.712 / 102.7122.95% / 2.95%215
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2015  99.999 / 99.9994.00% / 4.00%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2016  99.500 / 100.0004.07% / 4.00%11290
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.125%06/15/2017  100.000 / 101.6914.12% / 3.90%5205
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   195
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011101.000 / 101.000 102.869 / 102.8693.10% / 3.10%4110
ALLEGHENY CNTY PA INDL DEV AUTH REV UNREFUNDED BALANCE-GTD-SER B4.250%11/01/2016  100.000 / 100.0004.25% / 4.25%210
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024  103.795 / 103.7951.94% / 1.94%110
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE7.370%09/01/2009  103.700 / 103.7004.17% / 4.17%210
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MULTIFAMILY REV HSG-CAMBRIDGE SQUARE APTS PROJ4.600%01/15/2037  93.385 / 93.385 110
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024107.075 / 107.075   3225
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019  107.409 / 107.4093.00% / 3.00%120
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2019  108.395 / 108.3953.70% / 3.70%150
ALLEGHENY PA INTER UNIT EDL FAC REV 4.400%07/15/202893.874 / 93.874 94.374 / 94.3744.84% / 4.84%230
ALLENTOWN PA 3.000%08/15/2011  100.532 / 100.5322.82% / 2.82%2150
ALLENTOWN PA 3.600%08/15/2017  99.750 / 99.7503.63% / 3.63%2400
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/2012  96.196 / 96.1966.08% / 6.08%220
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0001.53% / 1.53%2800
ALLENTOWN PA SWR REV GTD 3.500%08/15/2016    110
ALLENTOWN PA WTR REV GTD 3.000%08/15/2011  100.532 / 100.5322.82% / 2.82%2200
ALLENTOWN PA WTR REV GTD 3.375%08/15/2015  100.992 / 100.9923.22% / 3.22%270
ALTOONA PA PREREFUNDED4.625%09/01/2018100.317 / 100.317   110
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.500%11/15/2030  100.000 / 100.0004.50% / 4.50%110
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B5.800%11/15/2015    2880
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B6.150%11/15/2016    2940
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B6.400%11/15/2017    2990
ANTRIM TWP PA MUN AUTH GTD SWR REV 4.200%05/01/2023  98.905 / 98.9054.30% / 4.30%220
ARMSTRONG SCH DIST PA 5.000%03/15/2021101.878 / 101.878   150
AUSTIN PA AREA SCH DIST 3.250%05/01/2013  100.000 / 100.0003.25% / 3.25%120
BALDWIN & WHITEHALL PA SCH DIST 4.250%05/15/2025  100.000 / 100.0004.25% / 4.25%15
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202899.463 / 99.463 99.963 / 100.0005.00% / 5.00%360
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRST ENERGY-SER B%12/01/2041100.000 / 100.000 100.000 / 100.000 2+2
BENTON AREA SCH DIST PA 2.700%06/01/2012  98.522 / 98.5223.10% / 3.10%1150
BETHEL PARK PA MUN AUTH SWR REV REF-GTD3.000%09/01/2011  100.394 / 100.3942.87% / 2.87%2100
BETHEL PARK PA SCH DIST 3.000%08/01/2009  101.172 / 101.1721.90% / 1.90%2270
BETHEL PARK PA SCH DIST 3.450%08/01/2016  100.000 / 100.8473.45% / 3.27%7240
BETHEL PARK PA SCH DIST 3.700%08/01/2018  100.297 / 101.5973.63% / 3.35%3165
BETHLEHEM PA AREA SCH DIST 5.000%10/15/201699.857 / 99.857 100.889 / 100.8892.20% / 2.20%210
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018100.524 / 100.524 100.889 / 100.8892.20% / 2.20%250
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/202248.240 / 48.240   4200
BIG BEAVER FALLS AREA SCH DIST PA REF-A3.850%03/15/2014  101.758 / 101.7583.40% / 3.40%130
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.250%08/15/2027100.250 / 100.250   330
BOYERTOWN PA AREA SCH DIST 4.000%03/01/2010101.775 / 101.775   150
BROCKWAY PA AREA SCH DIST REF3.550%05/15/2013  99.746 / 99.7463.61% / 3.61%220
BUCKS CNTY PA 5.000%06/01/2011  105.604 / 105.6043.00% / 3.00%125
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 5.000%06/15/2028  104.338 / 104.3384.46% / 4.46%4240
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/2033  99.404 / 99.4045.64% / 5.64%125
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS-SER A3.000%12/01/2009  100.000 / 100.0003.00% / 3.00%15
BUTLER CNTY PA 4.650%07/15/2011101.752 / 101.752 103.025 / 103.0253.60% / 3.60%2100
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201698.197 / 98.348   210
BUTLER CNTY PA INDL DEV AUTH ECONOMIC DEV REV ADJ-ARMCO INC PROJ-SER A %06/01/2020  100.000 / 100.0001.73% / 1.73%1100
BUTLER PA AREA SCH DIST UNREFUNDED BAL5.150%04/01/2014  104.698 / 104.9482.44% / 2.30%2150
BUTLER TWP PA GTD SWR REV 3.000%11/01/2012  100.184 / 100.184 3195
BUTLER TWP PA GTD SWR REV 3.850%11/01/2020  99.842 / 99.842 3240
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  64.450 / 65.1007.85% / 7.76%235
CARLISLE PA AREA SCH DIST 3.500%03/01/2010  100.919 / 100.9192.94% / 2.94%2400
CARLISLE PA AREA SCH DIST SER A5.000%09/01/2020  103.232 / 103.2322.25% / 2.25%230
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.000%12/01/201897.760 / 97.760 100.000 / 100.0004.00% / 4.00%345
CENTRAL BUCKS PA SCH DIST 4.200%05/15/2012  104.562 / 104.5622.95% / 2.95%125
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2013107.048 / 107.048 107.598 / 108.9983.31% / 3.00%380
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2013  103.527 / 103.5273.22% / 3.22%125
CENTRAL DAUPHIN PA SCH DIST 5.500%02/01/2015111.110 / 111.110   240
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/202796.460 / 96.460   3150
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA4.550%11/15/2017  104.157 / 104.1572.75% / 2.75%230
CENTRAL DAUPHIN PA SCH DIST NTS-SER AA4.800%11/15/2020  105.683 / 105.6832.35% / 2.35%150
CENTRAL DAUPHIN PA SCH DIST SER AA4.625%12/01/2017100.476 / 100.476   150
CENTRAL GREENE PA SCH DIST REF-SER B3.750%02/15/2013100.500 / 100.500   120
CHARLEROI PA AREA SCH AUTH SCH REV PREREFUNDED-GTD-SER C6.000%10/01/2017  104.713 / 104.7132.25% / 2.25%150
CHESTER CNTY PA 4.000%09/01/2013102.574 / 102.574   2200
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000 100.000 / 100.000 4400
CHESTER CNTY PA INDL DEV AUTH REV VAR-MALVERN PREP SCH PROJ%04/01/2031  100.000 / 100.0000.00% / 0.00%1150
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/204089.326 / 89.326 92.450 / 92.4505.51% / 5.51%230
CHESTER UPLAND SCH DIST PA REF3.375%09/15/2012  99.705 / 99.7053.45% / 3.45%125
CLAYSBURG KIMMEL PA SCH DIST 4.750%01/15/2015100.000 / 100.000   220
CLAYSBURG KIMMEL PA SCH DIST UNREFUNDED BALANCE5.000%01/15/2031  101.553 / 101.7412.25% / 1.92%350
COLLEGE TWP PA WTR AUTH WTR REV 4.600%01/01/2025  101.000 / 101.0002.57% / 2.57%115
CORRY PA AREA SCH DIST 5.000%12/15/2009102.861 / 102.861   120
COUNCIL ROCK PA SCH DIST 4.100%11/15/2008  100.841 / 100.8412.00% / 2.00%1150
COUNCIL ROCK PA SCH DIST SER A5.000%11/15/2020  107.771 / 107.7712.60% / 2.60%15
CRANBERRY TWP PA 3.000%12/01/2010  101.180 / 101.1802.50% / 2.50%110
CUMBERLAND CNTY PA NTS4.000%05/01/201798.776 / 98.776 100.000 / 100.0004.00% / 4.00%270
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/203792.075 / 92.075   110
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2012  101.300 / 101.3002.93% / 2.93%1110
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2013  100.732 / 101.8472.88% / 2.88%385
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   2650
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%1+1
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2013103.792 / 103.792   330
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017  100.000 / 100.000 1+1
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER AA-RMKT-06/02/083.750%06/01/200699.301 / 99.301   1100
DELAWARE CNTY PA AUTH COLLEGE REV REF-NEUMANN COLLEGE-A5.375%10/01/2026  99.703 / 99.7035.40% / 5.40%220
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023104.322 / 104.322   3135
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  95.716 / 95.7164.83% / 4.83%15
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2015  102.554 / 102.5543.41% / 3.41%125
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202697.560 / 97.560   345
DELAWARE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SUN CO INC%11/01/2033  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021  100.000 / 100.000 1100
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER A5.000%11/01/2038  92.500 / 94.5545.51% / 5.37%4185
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2013  107.548 / 107.5483.36% / 3.36%480
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2015  106.854 / 106.8543.42% / 3.42%15
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019  104.988 / 104.9883.58% / 3.58%115
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010  104.763 / 104.8632.32% / 2.25%5170
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 213900+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020  100.000 / 100.0000.00% / 0.00%11000
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER C7.750%07/01/2027    2100
DILLSBURG PA AREA AUTH SWR REV 4.000%08/15/2010100.789 / 100.789   150
DOWNINGTOWN PA 4.125%09/01/2024  101.000 / 101.0004.00% / 4.00%360
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202897.764 / 97.764   15
EAST MARLBOROUGH TWP PA 4.600%12/15/2014101.630 / 101.630 102.380 / 102.3802.95% / 2.95%330
EAST PENN PA SCH DIST SER AA3.500%11/15/2009100.701 / 100.701   120
EAST STROUDSBURG PA AREA SCH DIST 5.250%09/01/2013  109.492 / 109.4923.25% / 3.25%1265
EAST STROUDSBURG PA AREA SCH DIST 5.750%09/01/2016113.643 / 113.643   150
EPHRATA PA AREA SCH DIST SER A5.000%04/15/2017103.125 / 103.125 105.625 / 105.6253.20% / 3.20%220
ERIE CNTY PA SER A4.500%09/01/2013104.250 / 104.250   290
ERIE PA SER B4.400%11/15/2012102.465 / 102.465   150
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/2019  63.318 / 63.3184.26% / 4.25%2100
ERIE PA SCH DIST CAP APPREC-SER C0.000%09/01/200996.000 / 96.000   250
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER B0.000%12/01/2023  46.376 / 46.6265.04% / 5.00%4195
EXETER TWP PA 5.150%07/15/2014108.874 / 108.874 110.374 / 110.9993.25% / 3.15%3100
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2018  64.040 / 64.5274.55% / 4.47%5410
FAIRVIEW TWP PA AUTH SWR REV GTD4.800%11/01/2014101.202 / 101.202   150
FAYETTE CNTY PA 5.000%11/15/202896.900 / 96.900   125
FOX CHAPEL PA AREA SCH DIST REF5.500%04/01/2016110.589 / 110.589   150
FRANKLIN CNTY PA 2.650%04/01/2009  100.229 / 100.2292.35% / 2.35%1125
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/202899.000 / 99.000   115
GIRARD PA SCH DIST SER B5.000%11/15/2025  102.739 / 102.7392.99% / 2.99%210
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.250%07/01/2012  101.125 / 101.1252.95% / 2.95%220
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.375%07/01/2033  99.898 / 99.8984.38% / 4.38%8525
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.500%07/01/2038  100.000 / 100.0004.50% / 4.50%220
GREENCASTLE-ANTRIM PA SCH DIST CAP APPREC0.000%03/15/2009  96.917 / 96.9174.28% / 4.28%15
GREENSBURG PA REF4.500%12/01/2011100.567 / 100.567 100.792 / 100.7924.25% / 4.25%4400
GREENSBURG PA REF3.500%12/01/2015  100.000 / 100.0003.50% / 3.50%1315
GREENVILLE PA AREA SCH DIST 3.600%08/15/201896.916 / 96.916   1100
HAMPTON TWP PA PREREFUNDED-SER A5.000%02/01/2023105.240 / 105.240   140
HAMPTON TWP PA PREREFUNDED-SER A5.000%02/01/2025105.149 / 105.149   390
HAMPTON TWP PA SCH DIST 5.375%08/15/2030105.995 / 105.995 106.695 / 106.6953.13% / 3.13%5130
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/2015  73.451 / 73.4514.63% / 4.63%125
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%05/01/202540.238 / 40.238   125
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/201850.455 / 50.455   375
HARRISBURG PA REDEV AUTH REV FIRST MTG-OFFICE BLDG6.750%05/15/2025  110.223 / 110.2233.90% / 3.90%135
HATBORO HORSHAM PA SCH DIST 5.000%09/15/2011  107.411 / 107.4112.60% / 2.60%135
HATBORO HORSHAM PA SCH DIST 4.500%09/15/2013106.443 / 106.443 107.217 / 107.2173.00% / 3.00%3750
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/202054.770 / 54.770   230
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.850%09/15/2013  101.909 / 101.9093.45% / 3.45%250
HICKORY TWP PA MUN AUTH SWR REV TWP GTD6.250%02/01/2014  108.111 / 108.1114.59% / 4.59%125
HOLLIDAYSBURG PA SWR AUTH SWR REV GTD4.100%12/01/2021  102.750 / 102.7503.43% / 3.43%110
HUNTINGDON AREA PA SCH DIST 2.900%02/01/2012  99.321 / 99.3213.10% / 3.10%130
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC3.000%11/01/200899.581 / 99.581 100.251 / 100.2512.30% / 2.30%240
JEANNETTE PA SCH DIST REF-SER A3.750%12/15/201499.130 / 99.130 99.714 / 99.7143.80% / 3.80%3200
JENKINTOWN PA SCH DIST SER A4.500%05/15/2032  95.074 / 95.9494.85% / 4.79%325
KUTZTOWN PA AREA SCH DIST 5.000%03/15/2015103.548 / 103.548   120
LANCASTER CNTY PA SER A4.750%05/01/202096.425 / 96.425   375
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.500%07/01/204098.420 / 98.420 98.670 / 98.6706.60% / 6.60%22000
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2031  95.891 / 97.1164.80% / 4.71%38990
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  92.298 / 94.2115.02% / 4.88%18365
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031  100.000 / 100.0000.00% / 0.00%1100
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015101.699 / 101.699 102.499 / 102.4992.25% / 2.25%220
LANCASTER PA AREA SWR AUTH REV 3.850%04/01/2013  102.228 / 102.2283.01% / 3.01%150
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE PJ5.000%04/15/2029  100.000 / 100.0005.00% / 5.00%125
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE PJ5.000%04/15/2037  101.091 / 101.4664.86% / 4.81%11340
LANCASTER PA INDL DEV AUTH REV VAR-RIS PAPER CO PJ%04/01/2009  100.000 / 100.0001.78% / 1.78%1200
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.750%05/01/2024  99.959 / 99.9594.75% / 4.75%110
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036  100.000 / 100.0000.00% / 0.00%1200
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SERVICES4.100%11/15/2012100.645 / 100.645   120
LAWRENCE CNTY PA INDL DEV AUTH REV VAR-VILLA MARIA PJ%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LEBANON CNTY PA SER B4.100%10/15/201797.210 / 97.210   360
LEBANON CNTY PA HEALTH FACS AUTH REV HOSP-GOOD SAMARITAN HOSP PROJ4.350%11/15/200998.875 / 98.875   130
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  100.005 / 102.7835.00% / 4.67%171375
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020102.639 / 102.639   130
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/2037  93.794 / 94.2944.90% / 4.87%225
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028101.000 / 101.000   265
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/201899.769 / 101.001   215
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028101.000 / 101.000   3120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  110.000 / 110.0003.25% / 3.25%4+4
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  100.189 / 100.1892.59% / 2.59%125
LEWISTOWN BORO PA MUN AUTH WTR REV 3.600%01/01/2015  100.571 / 100.5713.50% / 3.50%330
LEWISTOWN BORO PA MUN AUTH WTR REV REF5.150%01/01/2030  103.000 / 103.0003.89% / 3.89%110
LOWER MAKEFIELD TWP PA 3.100%06/15/2009  100.091 / 100.0913.00% / 3.00%15
LOWER MERION PA SCH DIST 5.000%09/01/2032  106.046 / 106.0464.20% / 4.20%15
LOWER MERION PA SCH DIST REF3.375%05/15/2010  101.716 / 101.7162.45% / 2.45%360
LUZERNE CNTY PA SER A3.700%12/15/2016  99.067 / 100.0003.83% / 3.70%7190+2
LUZERNE CNTY PA SER A3.800%12/15/2017  100.000 / 100.1253.80% / 3.78%9590+2
LUZERNE CNTY PA SER A4.000%12/15/201899.431 / 99.431 100.000 / 100.0004.00% / 4.00%3750
LUZERNE CNTY PA SER A4.150%12/15/2019  100.687 / 101.1824.07% / 4.00%9850
LUZERNE CNTY PA SER A4.250%12/15/2020  99.353 / 100.7754.32% / 4.15%10780
LUZERNE CNTY PA SER A4.350%12/15/2022  99.850 / 100.0004.36% / 4.35%680
LUZERNE CNTY PA SER A5.000%12/15/2027  104.427 / 105.2474.45% / 4.35%14480
LUZERNE CNTY PA SER B3.000%12/15/2010  100.813 / 100.8132.66% / 2.66%2200
LUZERNE CNTY PA SER B3.800%12/15/2017  100.000 / 100.0003.80% / 3.80%3220
LUZERNE CNTY PA SER B4.000%12/15/2018  100.818 / 100.8183.90% / 3.90%3120
LUZERNE CNTY PA SER B4.150%12/15/2019  101.052 / 101.4264.02% / 3.98%4190
LUZERNE CNTY PA SER B4.250%12/15/2020  99.196 / 101.0964.33% / 4.12%181425
LUZERNE CNTY PA SER B4.300%12/15/2021  100.000 / 101.1004.30% / 4.16%192135
LUZERNE CNTY PA SER B4.350%12/15/2022  100.750 / 100.7504.26% / 4.26%165
LUZERNE CNTY PA SER C5.250%12/15/2017102.353 / 102.353   260
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.400%12/15/2021  101.665 / 103.2154.19% / 4.01%4135
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.550%12/15/2023  100.000 / 101.500 181580
LUZERNE CNTY PA INDL DEV AUTH LEASE REV VAR-GTD%11/01/2026100.000 / 100.000   1+1
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2016  108.202 / 108.2023.58% / 3.58%280
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.250%10/01/2027  106.085 / 106.0854.47% / 4.47%3150
MAHANOY PA AREA SCH DIST 3.750%05/15/201397.653 / 97.653 100.054 / 100.0542.98% / 2.98%3150
MANCHESTER TWP PA 3.000%12/01/2008  100.310 / 100.3102.30% / 2.30%150
MARS PA AREA SCH DIST 5.000%09/01/2027  99.966 / 99.9665.00% / 5.00%235
MARS PA AREA SCH DIST CAP APPREC-SER B 0.000%09/01/202443.750 / 43.750   220
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/200994.373 / 94.373   120
MIDDLETOWN TWP BUCKS CNTY PA SPL OBLIG 6.200%06/01/2012103.915 / 103.915   3120
MIFFLIN CNTY PA 5.625%09/01/2028  104.523 / 104.8294.10% / 4.00%250
MILLCREEK TWP PA SCH DIST 5.000%07/15/2015  109.257 / 109.2573.51% / 3.51%120
MONROE CNTY PA NTS3.000%07/15/2009  100.948 / 100.9482.10% / 2.10%1100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203294.718 / 94.718 94.900 / 94.9005.51% / 5.51%2110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036    125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF15.000%05/01/2015  107.689 / 107.6893.72% / 3.72%250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.375%05/01/202195.645 / 95.645 98.320 / 98.3204.55% / 4.55%285
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202797.750 / 97.750   240
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-EXELON-RMKT 11/10/04%12/01/2029100.000 / 100.000 100.000 / 100.000 62300+3
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010  104.752 / 104.7522.91% / 2.91%2130
MONTGOMERY CNTY PA INDL DEV AUTH REV SCH-GERMANTOWN ACADEMY PROJ4.500%10/01/202195.319 / 95.319   375
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202989.407 / 89.407   220
MOON TWP PA MUN AUTH WTR & SWR REV REF3.450%08/01/201398.375 / 98.375   3450
MT PLEASANT PA AREA SCH DIST WESTMORELAND CNTY 4.000%11/15/202097.000 / 97.000 99.600 / 99.6004.04% / 4.04%375
MUHLENBERG PA SCH DIST 5.300%09/01/2010  106.143 / 106.1432.41% / 2.41%125
MUHLENBERG PA SCH DIST SER A3.800%04/01/2010  102.171 / 102.1712.54% / 2.54%125
NAZARETH PA AREA SCH DIST 2.000%11/15/200899.572 / 99.572   175
NESHAMINY PA SCH DIST 5.000%05/01/2015105.600 / 105.600   240
NESHANNOCK TWP PA SCH DIST 3.300%09/01/2013  102.091 / 102.0912.77% / 2.77%375
NEW KENSINGTON ARNOLD PA SCH DIST 4.625%05/15/2021  103.235 / 103.2353.73% / 3.73%240
NORTH ALLEGHENY PA SCH DIST SER C3.625%05/01/2014  100.000 / 100.0003.62% / 3.62%125
NORTH HILLS PA SCH DIST 4.100%12/15/2023  98.797 / 98.7974.21% / 4.21%330
NORTH HILLS PA SCH DIST REF4.750%10/15/201799.098 / 99.098   115
NORTH WALES PA WTR AUTH WTR REV 4.000%11/01/2015  101.565 / 101.5653.31% / 3.31%260
NORTHAMPTON BORO PA MUN AUTH WTR REV 4.000%05/15/2013  103.736 / 103.7363.17% / 3.17%115
NORTHAMPTON BORO PA MUN AUTH WTR REV PREREFUNDED5.000%05/15/2034107.439 / 107.439   125
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.375%08/15/2028  101.000 / 101.0005.25% / 5.25%15
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2035  100.000 / 100.0005.50% / 5.50%130
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/204097.346 / 97.346 98.200 / 100.0005.62% / 5.50%35885+2
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 2600
NORTHAMPTON CNTY PA GEN PURP AUTH UNIV REV ADJ-LEHIGH UNIV-SER B%12/01/2030100.000 / 100.000 100.000 / 100.000 2400
NORTHAMPTON PA AREA SCH DIST 4.700%08/15/2022105.492 / 105.492   2200
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.600%08/15/2020103.473 / 103.473   110
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202699.375 / 99.401 99.901 / 99.9015.26% / 5.26%4130
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  104.206 / 104.2064.38% / 4.38%2100
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029  102.610 / 102.6107.00% / 7.00%110
NORWIN PA SCH DIST SER A3.250%04/01/2031  76.353 / 76.8535.00% / 4.96%240
PARKLAND PA SCH DIST 5.000%09/01/2015  105.755 / 105.7553.10% / 3.10%115
PEN ARGYL PA AREA SCH DIST 3.700%09/01/200899.531 / 99.531 100.098 / 100.0982.19% / 2.19%250
PENBROOK PA 4.300%10/15/2024  88.661 / 88.6615.35% / 5.35%15
PENBROOK PA 4.400%10/15/2025  89.398 / 89.3985.34% / 5.34%15
PENN CAMBRIA SCH DIST PA CAP APPREC0.000%08/15/2024  44.711 / 44.7115.04% / 5.04%260
PENN HILLS MUNICIPALITY PA COMP INT-SER B-AMBAC-TCRS0.000%12/01/2013  81.321 / 81.3213.83% / 3.83%4150
PENN HILLS PA NTS5.500%12/01/200999.901 / 99.901 100.101 / 100.1014.05% / 4.05%2100
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026  105.976 / 105.9763.40% / 3.40%15
PENNSBURY PA SCH DIST 4.000%01/15/201898.521 / 98.521 101.521 / 101.5213.78% / 3.78%220
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/200898.968 / 98.968 99.193 / 99.1934.07% / 4.07%240
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030100.000 / 100.000   2800+1
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 63A0.000%04/01/203027.780 / 27.780   1180
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 645.000%10/01/2017  101.000 / 101.0004.19% / 4.19%125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 66A 5.050%10/01/2009  101.669 / 102.0693.39% / 3.00%360
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.450%04/01/2015  100.000 / 100.0004.45% / 4.45%110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-84 B3.100%10/01/2010  99.076 / 99.0763.52% / 3.52%220
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84D%10/01/2034  100.000 / 100.000 1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.150%04/01/203894.020 / 94.020 97.020 / 97.0205.35% / 5.35%475
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A4.250%09/01/2014103.755 / 103.755   1150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202396.566 / 96.566100.000 / 102.2974.75% / 2.38%535
PENNSYLVANIA ST FIRST SER5.000%07/01/2008100.000 / 100.000   150
PENNSYLVANIA ST FIRST SER5.000%01/15/2012  106.491 / 106.4912.75% / 2.75%2200
PENNSYLVANIA ST FIRST SER5.000%05/15/2021  107.204 / 108.5344.11% / 3.95%475
PENNSYLVANIA ST FIRST SER4.000%05/15/2023  98.341 / 98.3414.15% / 4.15%110
PENNSYLVANIA ST FIRST SER4.500%05/15/202699.500 / 99.500 99.750 / 101.7504.52% / 4.28%181040
PENNSYLVANIA ST FIRST SER4.375%05/15/2028  98.464 / 99.3394.49% / 4.42%7400
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016  103.945 / 103.9451.84% / 1.84%120
PENNSYLVANIA ST FIRST SER A5.000%11/01/2012107.273 / 107.273   2200
PENNSYLVANIA ST REF5.500%02/01/2012  108.398 / 108.3983.03% / 3.03%115
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015107.005 / 107.005 108.807 / 108.8073.27% / 3.27%2200
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2012  108.966 / 108.9662.68% / 2.68%3105
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2017100.351 / 100.351 101.841 / 101.8413.74% / 3.74%3170
PENNSYLVANIA ST SECOND SER5.000%07/01/2013  108.727 / 109.1903.11% / 3.02%385
PENNSYLVANIA ST SECOND SER5.000%09/15/2013105.524 / 105.524 107.572 / 107.5722.83% / 2.83%375
PENNSYLVANIA ST SECOND SER5.000%08/01/2014101.012 / 101.012   125
PENNSYLVANIA ST SECOND SER5.000%03/01/2019    1+1
PENNSYLVANIA ST SECOND SER5.000%09/15/2021  108.099 / 108.0992.67% / 2.67%230
PENNSYLVANIA ST SECOND SER5.000%03/01/2023104.929 / 104.929 105.029 / 105.0294.30% / 4.30%2500
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  98.600 / 98.6004.37% / 4.37%3150
PENNSYLVANIA ST SECOND SER 5.500%05/01/2013107.635 / 107.635   2200
PENNSYLVANIA ST SECOND SER 5.100%05/01/2022106.479 / 106.479   240
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2014105.510 / 105.510 105.633 / 106.0082.05% / 1.77%113000
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015105.226 / 105.226   1+1
PENNSYLVANIA ST THIRD REF5.375%07/01/2018  112.752 / 112.7523.83% / 3.83%15
PENNSYLVANIA ST THIRD REF5.375%07/01/2019  111.505 / 114.0724.07% / 3.80%6210+1
PENNSYLVANIA ST THIRD REF5.375%07/01/2020  112.114 / 113.0704.09% / 4.00%4930
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/202699.510 / 99.510 100.010 / 100.0105.00% / 5.00%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.750%05/01/2031  97.086 / 97.4614.96% / 4.94%7405
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE5.250%12/01/2012  109.133 / 109.1333.04% / 3.04%270
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS PENNSYLVANIA ST UNIV5.125%09/01/2025  109.222 / 109.2224.36% / 4.36%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ST SYS HIGHER ED-SER AC4.375%06/15/202597.750 / 97.750   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.625%07/15/2030  98.972 / 98.9724.70% / 4.70%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/2021  100.345 / 100.3454.78% / 4.78%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2009  103.060 / 103.3352.70% / 2.50%2250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/2015  95.258 / 95.2584.80% / 4.80%2220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA4.000%06/15/2012102.384 / 102.384   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2009  102.532 / 102.5322.39% / 2.39%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031  106.752 / 106.8023.00% / 2.98%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029100.000 / 100.000   1275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-D32.050%05/01/2019  100.000 / 100.000 9600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2030  100.000 / 100.0000.00% / 0.00%31000+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/203988.300 / 88.300   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  99.500 / 101.4005.04% / 4.77%301425
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG55.000%05/01/2027  100.000 / 100.0005.00% / 5.00%4160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/202198.650 / 98.650   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/2030  95.021 / 97.0614.87% / 4.72%7145
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037  97.871 / 97.8715.14% / 5.14%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON5.000%01/01/2029105.158 / 105.158   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCRANTON5.000%05/01/2011  104.014 / 104.0143.51% / 3.51%3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNREFUND BAL-THOMAS JEFFERSON5.000%01/01/202998.060 / 98.060   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000   1800
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2009102.804 / 102.804 102.969 / 103.0692.88% / 2.78%3275
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2026  106.204 / 106.2043.00% / 3.00%145
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023  101.855 / 102.3593.04% / 1.93%365
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.250%12/01/2016101.190 / 101.190   15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.250%12/01/2016101.367 / 101.367   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2022  106.004 / 107.1084.15% / 4.00%235
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  106.070 / 106.0704.14% / 4.14%260
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  103.625 / 105.6254.48% / 4.20%4165
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/2029  99.653 / 99.6534.40% / 4.40%170
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031106.810 / 106.810   110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.375%07/15/2013  107.678 / 107.6783.05% / 3.05%150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041105.988 / 105.988 106.373 / 107.0123.12% / 2.91%3165
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2017  111.402 / 111.4023.75% / 3.75%110
PENNSYLVANIA ST TPK COMMN TPK REV SER A-3%12/01/2030  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.500%06/01/2028  99.997 / 101.8284.50% / 4.27%350
PENNSYLVANIA ST UNIV 3.000%09/01/200899.995 / 99.995   2100
PENNSYLVANIA ST UNIV 3.000%09/01/2010  100.847 / 100.8472.60% / 2.60%1100
PENNSYLVANIA ST UNIV REF5.000%03/01/2013105.698 / 105.698   375
PHILADELPHIA PA 5.250%09/15/2012105.335 / 105.335   1200
PHILADELPHIA PA 5.250%09/15/2025104.130 / 104.130   110
PHILADELPHIA PA 5.000%03/15/2028102.000 / 102.000 102.610 / 102.6102.75% / 2.75%2100
PHILADELPHIA PA 5.000%09/15/2031104.466 / 104.466 106.016 / 106.0162.71% / 2.71%250
PHILADELPHIA PA REF5.125%05/15/2015  101.810 / 101.8104.12% / 4.12%140
PHILADELPHIA PA REF-SER A5.000%12/15/2017  108.424 / 108.4243.93% / 3.93%250
PHILADELPHIA PA REF-SER A5.000%12/15/2018  106.380 / 106.3804.24% / 4.24%3+3
PHILADELPHIA PA REF-SER A5.250%12/15/2020  109.277 / 109.2774.15% / 4.15%110
PHILADELPHIA PA REF-SER A5.250%12/15/2021  108.568 / 108.5684.23% / 4.23%150
PHILADELPHIA PA ARPT REV SER A5.000%06/15/2019  100.000 / 100.0005.00% / 5.00%262135
PHILADELPHIA PA ARPT REV SER A4.750%06/15/203587.562 / 87.56291.849 / 91.8495.32% / 5.32%240
PHILADELPHIA PA ARPT REV SER B5.250%06/15/203191.860 / 91.860   220
PHILADELPHIA PA ARPT REV VAR-REF-SER C%06/15/2025  100.000 / 100.000 1500
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/201698.600 / 98.600   150
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.300%07/01/201798.125 / 98.125 100.000 / 100.0005.30% / 5.30%470
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2019  100.813 / 100.8134.58% / 4.58%225
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202397.375 / 97.375 100.000 / 100.0005.00% / 5.00%440
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202891.942 / 91.94299.116 / 99.3665.20% / 5.18%6195
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202897.875 / 97.875   3105
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030105.500 / 106.637 107.724 / 107.7243.05% / 3.05%350
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A6.350%04/15/2028  100.500 / 100.5006.30% / 6.30%460
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201470.050 / 70.960   4210
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2025  33.444 / 33.4446.62% / 6.62%110
PHILADELPHIA PA AUTH FOR INDL DEV REVS CATHEDRAL VLG PROJ-SER A6.250%04/01/201399.968 / 99.968   330
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027  100.000 / 100.0001.53% / 1.53%2500
PHILADELPHIA PA GAS WKS REV 1975 GEN ORDINANCE-17TH SER5.000%07/01/2026  102.975 / 102.9754.33% / 4.33%110
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/203299.135 / 99.135102.584 / 103.5854.43% / 4.21%18480
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.000 / 100.000   215
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029102.814 / 102.962   450
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031  106.182 / 106.1823.03% / 3.03%110
PHILADELPHIA PA GAS WKS REV TWELFTH SER-B7.000%05/15/2020114.348 / 114.348   330
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000   1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-A-MBIA IBC4.500%07/01/2037  98.387 / 99.6214.60% / 4.52%10330
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-A5.500%07/01/2030  93.929 / 93.9296.00% / 6.00%110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP6.500%11/15/200899.380 / 99.380 99.780 / 99.7807.01% / 7.01%2100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000   1100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.375%06/15/2011  104.500 / 104.5002.74% / 2.74%110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A5.750%06/15/2029103.510 / 103.510   375
PHILADELPHIA PA REDEV AUTH VAR-THE PRESBYTERIAN HOME%07/01/2028  100.000 / 100.0000.00% / 0.00%2300
PHILADELPHIA PA SCH DIST REF-SER A5.000%06/01/2034  103.460 / 103.4604.77% / 4.77%2175
PHILADELPHIA PA SCH DIST REF-SER A-AMBAC-FSA-CR5.000%08/01/2018105.945 / 105.945 107.436 / 107.7283.80% / 3.75%7405
PHILADELPHIA PA SCH DIST SER A5.750%02/01/2011  107.254 / 107.2542.85% / 2.85%360
PHILADELPHIA PA SCH DIST SER A24.500%04/01/201898.648 / 98.648 101.148 / 101.1483.00% / 3.00%250
PHILADELPHIA PA SCH DIST SER B5.625%08/01/2017  109.199 / 109.3603.22% / 3.18%62365
PHILADELPHIA PA WTR & WASTEWTR REV 6.250%08/01/2010  107.128 / 107.1282.76% / 2.76%1110
PHILADELPHIA PA WTR & WASTEWTR REV AMBAC-TCRS5.625%06/15/2009  103.232 / 103.2322.30% / 2.30%120
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.125%08/01/2027  101.212 / 101.2124.00% / 4.00%110
PHILADELPHIA PA WTR & WASTEWTR REV REF5.250%12/15/2011105.280 / 105.280   1150
PHILADELPHIA PA WTR & WASTEWTR REV REF-SER B4.250%11/01/203188.599 / 88.599 91.009 / 92.0364.90% / 4.82%16905+1
PHILADELPHIA PA WTR & WASTEWTR REV SER A4.800%11/01/202199.575 / 99.575   125
PHILADELPHIA PA WTR & WASTEWTR REV SER B3.800%11/01/2011  101.259 / 101.2593.40% / 3.40%2100
PHILADELPHIA PA WTR & WASTEWTR REV UNREFUNDED BALANCE-SER A5.000%11/01/203198.135 / 98.135   375
PHOENIXVILLE PA 4.750%12/01/2024  100.000 / 100.0004.75% / 4.75%125
PHOENIXVILLE PA AREA SCH DIST SER A2.400%11/15/200998.521 / 98.521   125
PIKE CNTY PA TAXABLE-NTS5.500%10/01/201498.687 / 98.687 98.687 / 98.6875.75% / 5.75%250
PINE-RICHLAND SCH DIST PA CAP APPREC-REF-SER B0.000%09/01/201285.439 / 85.439   110
PINE-RICHLAND SCH DIST PA REF-SER E5.000%07/15/2030  100.000 / 100.0005.00% / 5.00%110
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM4.500%02/01/202999.000 / 99.000 96.000 / 100.4964.81% / 4.25%338
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH EXCISE TAX REV HOTEL ROOM5.125%02/01/203598.135 / 98.135 100.000 / 100.0005.12% / 5.12%480
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH COMWLTH VAR-TAXABLE-SER B%11/01/2039100.000 / 100.000   1+1
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH REV REF-AUDITORIUM-SER A3.375%12/15/2011  100.892 / 100.8923.00% / 3.00%110
PITTSBURGH PA SER A5.250%09/01/2022  106.914 / 106.9143.25% / 3.25%110
PITTSBURGH PA SER C5.250%09/01/2018  108.524 / 109.0244.02% / 3.95%4155
PITTSBURGH PA TAXABLE-PENSION-SER B6.500%03/01/2015  105.750 / 105.7505.46% / 5.46%345
PITTSBURGH PA SCH DIST SER B4.400%09/01/2017  101.918 / 101.9183.90% / 3.90%140
PITTSBURGH PA URBAN REDEV AUTH SPL TAX REF-TAXABLE4.750%09/01/2008100.315 / 100.315   1+1
PITTSBURGH PA URBAN REDEV AUTH SPL TAX REF-TAXABLE5.000%09/01/2009101.000 / 101.000 101.119 / 101.1194.03% / 4.03%2+2
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN5.125%12/01/2027105.703 / 105.703   110
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN5.125%12/01/2031105.319 / 105.319   15
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF4.000%09/01/2014  101.962 / 101.9623.58% / 3.58%15
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF4.000%09/01/2016  101.166 / 101.1663.75% / 3.75%250
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV VAR-REF-FIRST LIEN-SER B-2%09/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
PITTSTON PA AREA SCH DIST 3.850%07/15/2018  99.584 / 100.0533.90% / 3.75%5145
PITTSTON PA ARE