Municipalbonds.com

Trades and Prices for Pennsylvania: 06/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY 2.750%03/15/2009100.029 / 100.029 100.290 / 100.2902.35% / 2.35%2200
ALIQUIPPA PA SCH DIST SER A4.125%12/01/202493.831 / 93.831   180
ALLEGHENY CNTY PA REF-SER C 553.700%11/01/2011101.510 / 101.510   1250
ALLEGHENY CNTY PA SER C-614.500%12/01/2027  100.475 / 100.4754.44% / 4.44%210
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  104.369 / 104.8694.47% / 4.41%2120
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF PITT INTL-1-RMKT 11/29/6-B5.000%01/01/201898.400 / 98.400 98.500 / 100.0005.20% / 5.00%293160+2
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITT-02-RMKT 11/29/06-B4.500%01/01/201596.968 / 96.968   2100
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  108.524 / 108.5243.82% / 3.82%150
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013  105.175 / 105.4744.48% / 4.41%860
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000 100.000 / 100.000 7700
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV4.000%03/01/2011  102.412 / 102.4123.06% / 3.06%390
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   2600
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/2037  100.000 / 100.0001.50% / 1.50%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015113.220 / 113.220   240
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.125%12/01/2018101.000 / 101.000   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV MONTEFIORE HOSP ASSN WESTN PA6.875%07/01/200998.500 / 98.500 100.000 / 100.0006.87% / 6.87%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202398.800 / 98.800   250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013  106.027 / 106.0273.71% / 3.71%2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014104.771 / 104.771   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2016  99.650 / 100.0004.05% / 4.00%16390
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.125%06/15/2017  99.739 / 100.5594.16% / 4.05%14540
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2018104.162 / 104.162 104.512 / 104.5124.14% / 4.14%4600
ALLEGHENY CNTY PA INDL DEV AUTH REV ADJ-ZOOLOGICAL SOCIETY-SER A%06/01/2019100.000 / 100.000   1150
ALLEGHENY CNTY PA INDL DEV AUTH REV UNREFUNDED BALANCE-GTD-SER B4.250%11/01/201696.000 / 96.000   210
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-WESTERN PA HUMANE SOCIETY%07/01/2022  100.000 / 100.0002.12% / 2.12%1400
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024103.000 / 103.000   110
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE7.370%09/01/2009103.075 / 103.075   15
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV ROBINSON MALL PROJ-SER B6.875%11/01/2017  103.568 / 103.5685.25% / 5.25%450
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER KK-25.350%11/01/202196.251 / 96.251 99.920 / 99.9205.36% / 5.36%440
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-SER A0.000%12/01/2009  96.072 / 96.0722.78% / 2.78%250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2019105.843 / 105.843   1100
ALLEGHENY CNTY PA SAN AUTH SWR REV ZERO CPN0.000%12/01/201567.138 / 67.138   1150
ALLENTOWN PA 3.000%08/15/2009  101.102 / 101.1022.00% / 2.00%2100
ALLENTOWN PA 3.000%08/15/2011  100.532 / 100.5322.82% / 2.82%2200
ALLENTOWN PA 3.000%08/15/2012  99.844 / 99.8443.04% / 3.04%345
ALLENTOWN PA SWR REV GTD 3.000%08/15/2011  100.782 / 100.7822.74% / 2.74%2240
ALLENTOWN PA SWR REV GTD 3.125%08/15/2014  100.000 / 100.0003.12% / 3.12%110
ALLENTOWN PA SWR REV GTD 3.500%08/15/2016  100.000 / 100.0003.50% / 3.50%4375
ALLENTOWN PA SWR REV GTD 3.700%08/15/2018  100.000 / 100.0003.70% / 3.70%3135
ALLENTOWN PA WTR REV GTD 3.100%08/15/2013  100.000 / 100.0003.10% / 3.10%4250
ALTOONA PA CITY AUTH WTR REV REF4.250%11/01/2015104.705 / 104.705 104.765 / 104.7653.51% / 3.51%3450
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.000%11/15/2020  98.557 / 98.5574.15% / 4.15%42000
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.150%11/15/2022  98.929 / 98.9294.25% / 4.25%2400
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.250%11/15/2024  99.296 / 99.2964.31% / 4.31%3+3
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.400%11/15/2027  99.607 / 100.0004.43% / 4.40%52000+3
AMBRIDGE BORO PA WTR AUTH WTR REV SER A4.500%11/15/2030  99.750 / 100.0004.52% / 4.50%6120+1
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B4.000%11/15/2009  99.709 / 99.7094.22% / 4.22%5545
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B4.400%11/15/2010  99.531 / 99.5314.61% / 4.61%1345
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B4.700%11/15/2011  99.291 / 100.0004.93% / 4.70%51190
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B5.100%11/15/2012  100.000 / 100.0005.10% / 5.10%31140
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B5.500%11/15/2013  100.000 / 100.0005.50% / 5.50%1395
AMBRIDGE BORO PA WTR AUTH WTR REV TAXABLE-SER B5.500%11/15/2014  100.000 / 100.0005.50% / 5.50%31260
AMBRIDGE PA AREA SCH DIST 4.375%11/01/2028  97.687 / 97.6874.55% / 4.55%250
AMBRIDGE PA AREA SCH DIST SER C4.000%05/01/201598.539 / 98.539   1100
ARMSTRONG SCH DIST PA SER A4.800%03/15/2022  107.588 / 107.5883.07% / 3.07%460
AUSTIN PA AREA SCH DIST 3.250%05/01/201398.000 / 98.000   360
BEAVER CNTY PA SER A4.300%11/01/2024  99.727 / 99.7274.32% / 4.32%110
BEAVER CNTY PA VAR-SER B%10/01/2026  100.000 / 100.000 1+1
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202897.166 / 99.000   545
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000   1+1
BERKS CNTY PA CAP APPREC0.000%11/15/2014  77.695 / 77.6954.00% / 4.00%15
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%1100
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/2027100.000 / 100.000   150
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029106.612 / 106.612 106.612 / 106.6122.50% / 2.50%210
BETHEL PARK PA MUN AUTH SWR REV REF-GTD3.000%09/01/2011  100.742 / 100.7422.75% / 2.75%125
BETHEL PARK PA MUN AUTH SWR REV REF-GTD3.000%09/01/2013  100.000 / 100.7903.00% / 2.83%6445
BETHEL PARK PA SCH DIST 3.000%08/01/2011  100.497 / 100.9972.83% / 2.66%4135
BETHEL PARK PA SCH DIST 3.000%08/01/2013  99.428 / 99.4283.12% / 3.12%375
BETHEL PARK PA SCH DIST 3.450%08/01/2016  100.000 / 100.0003.45% / 3.45%230
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2011  106.889 / 106.8892.74% / 2.74%140
BIG BEAVER FALLS AREA SCH DIST PA REF3.600%03/15/2014  100.000 / 100.0003.60% / 3.60%150
BLUE MOUNTAIN PA SCH DIST SER A4.100%10/01/2012102.399 / 102.399   110
BUCKS CNTY PA 5.000%06/01/2011105.309 / 105.309 105.609 / 105.6093.00% / 3.00%2125
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 5.000%06/15/2025103.915 / 103.915 104.225 / 104.2254.47% / 4.47%71050+1
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 5.000%06/15/2026  103.980 / 104.4714.50% / 4.44%31000
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/203396.958 / 96.958   250
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2015  109.912 / 109.9123.62% / 3.62%360
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS-SER A3.000%12/01/200997.020 / 97.020   210
BUTLER CNTY PA 4.250%07/15/2026  93.398 / 93.3984.80% / 4.80%260
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202694.491 / 94.491 94.491 / 94.4915.48% / 5.48%230
BUTLER PA AREA SCH DIST TAXABLE-SER C4.000%09/15/2008  100.000 / 100.0003.96% / 3.96%150
BUTLER PA AREA SCH DIST UNREFUNDED BAL5.150%04/01/2014104.293 / 104.293   1175
CANON MCMILLAN SCH DIST PA CAP APPREC-SER B0.000%03/01/2014  80.680 / 80.6803.80% / 3.80%280
CARLISLE PA AREA SCH DIST 3.500%03/01/2010100.550 / 100.550   1200
CARLISLE PA AREA SCH DIST SER A5.000%09/01/2020102.540 / 102.540   115
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.750%12/01/2025  102.510 / 102.5104.30% / 4.30%110
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2011101.760 / 101.760   345
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2013  104.530 / 104.5303.00% / 3.00%150
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2024101.013 / 101.013 102.398 / 102.3984.15% / 4.15%4400
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2030  98.634 / 98.6344.60% / 4.60%250
CENTRAL YORK PA SCH DIST 3.400%06/01/2010101.589 / 101.589 101.895 / 101.8952.40% / 2.40%5300
CHARLEROI PA AREA SCH AUTH SCH REV PREREFUNDED-GTD-SER C6.000%10/01/2017104.348 / 104.348   150
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000   1500
CHESTER PA WTR AUTH WTR REV 3.750%12/01/201795.397 / 95.397   120
CHESTER UPLAND SCH DIST PA REF3.375%09/15/2012  99.702 / 99.7023.45% / 3.45%150
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2015  100.618 / 101.1203.90% / 3.82%81015
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2016  99.510 / 100.0004.07% / 4.00%5625
CHESTER UPLAND SCH DIST PA REF4.250%09/15/2018  99.500 / 99.5004.31% / 4.31%3300
CLAYSBURG KIMMEL PA SCH DIST PREREFUNDED5.000%01/15/2031100.357 / 100.357 101.128 / 101.1283.00% / 3.00%315
CLAYSBURG KIMMEL PA SCH DIST UNREFUNDED BALANCE5.000%01/15/2031101.131 / 101.131   120
CLEARFIELD PA AREA SCH DIST SER A2.800%03/01/2009  99.070 / 99.0704.15% / 4.15%110
CONESTOGA VALLEY SCH DIST PA 5.000%01/15/2012  106.884 / 106.8842.96% / 2.96%125
CONESTOGA VALLEY SCH DIST PA 5.000%03/15/2013105.699 / 105.699   3225
COUNCIL ROCK PA SCH DIST 4.100%11/15/2008100.620 / 100.620   1150
CRANBERRY TWP PA 3.000%12/01/2011  100.325 / 100.3252.90% / 2.90%315
CUMBERLAND CNTY PA NTS3.200%05/01/2010100.650 / 100.650   1200
CUMBERLAND CNTY PA MUN AUTH REV VAR-MESSIAH VLG PROJ%07/01/2027100.000 / 100.000   1200
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2011  101.983 / 101.9832.63% / 2.63%2100
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021100.781 / 100.781   120
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/2013  82.279 / 82.2793.75% / 3.75%15
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017100.000 / 100.000   1200
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER AA-RMKT-06/02/083.750%06/01/2006  101.669 / 101.6693.48% / 3.48%250
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.000%07/01/2009  101.936 / 101.9362.10% / 2.10%230
DELAWARE CNTY PA AUTH COLLEGE REV REF-NEUMANN COLLEGE-A5.375%10/01/202697.066 / 97.066   3150
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR7.250%12/15/2010  106.176 / 106.176-74.74% / -74.74%140
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.375%12/01/201894.330 / 94.330   260
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG%04/01/2030100.000 / 100.000   1200
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 3320
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.100%01/01/203198.220 / 98.220   360
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER A5.000%11/01/2038  94.000 / 94.0545.40% / 5.40%360
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.250%07/01/2019108.228 / 108.228   130
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2015107.658 / 107.658   1200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2018  109.375 / 109.3753.77% / 3.77%115
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2015104.129 / 104.129   15
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2019103.400 / 103.400 104.768 / 104.7683.65% / 3.65%225
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013  104.312 / 104.3122.74% / 2.74%240
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026102.770 / 102.770 104.097 / 104.0973.00% / 3.00%260
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%586670+4
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  106.805 / 106.8053.67% / 3.67%4150+2
DELAWARE VALLEY PA SCH DIST 3.000%10/01/2010  101.394 / 101.3942.37% / 2.37%390
DOWNINGTOWN PA 4.125%09/01/2024  100.000 / 101.0004.12% / 4.00%345
DOWNINGTOWN PA AREA SCH DIST 3.500%06/01/2009  101.374 / 101.3742.04% / 2.04%345
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.750%09/01/2015  110.121 / 110.121 3105
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2011  101.208 / 101.2083.08% / 3.08%360
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2016  107.177 / 107.1773.95% / 3.95%31500
EAST STROUDSBURG PA AREA SCH DIST SER A5.000%09/01/2013104.825 / 104.825   110
EAST WHITELAND TWP PA PREREFUNDED-SER A5.250%09/01/2025101.775 / 101.775 102.275 / 102.2753.30% / 3.30%315
EAST WHITELAND TWP PA UNREFUNDED BALANCE-SER A5.250%09/01/2025100.100 / 100.100 100.100 / 100.1005.16% / 5.16%220
EASTON PA AREA SCH DIST 5.000%03/15/2011  105.118 / 105.1183.04% / 3.04%5600
ELK CNTY PA INDL DEV AUTH REV GTD-ELK HAVEN PROJ3.550%01/01/2012  100.671 / 100.671-5.62% / -5.62%220
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   2450+1
EPHRATA PA AREA SCH DIST SER C4.750%10/15/2012100.100 / 100.100 100.530 / 100.5303.00% / 3.00%3300
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2019100.892 / 100.892 103.250 / 103.2504.42% / 4.42%10750
ERIE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ5.850%12/01/202096.625 / 96.625   330
ERIE PA SER B4.000%11/15/2012  103.054 / 103.0543.25% / 3.25%260
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV REF-MERCYHURST COLLEGE PJ-A4.750%03/15/2020  98.665 / 98.6654.90% / 4.90%110
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2016  70.890 / 71.9324.24% / 4.06%7360
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER B0.000%12/01/2023  46.120 / 46.6525.07% / 5.00%4220
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1+1
ERIE PA WTR AUTH WTR REV CAP APPREC-SER A0.000%12/01/201954.949 / 54.949 57.465 / 57.4654.90% / 4.90%480
ERIE PA WTR AUTH WTR REV SER B5.500%12/01/2012107.600 / 107.600   1250
EXETER TWP PA 4.700%08/01/2046  94.301 / 94.9075.04% / 5.00%3100
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/2018  64.156 / 64.1564.53% / 4.53%290
FAIRVIEW PA SCH DIST CAP APPREC-SER A0.000%02/01/201956.822 / 56.822   120
FOX CHAPEL PA AREA SCH DIST SER B4.800%04/01/2016101.173 / 101.173 102.079 / 102.0792.12% / 2.12%3150
FRANKLIN CNTY PA 2.650%04/01/200999.969 / 99.969   1200
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/202895.115 / 95.115 98.150 / 98.1505.15% / 5.15%330
GENERAL MCLANE SCH DIST PA REF2.900%01/15/201096.043 / 96.043   210
GREAT VY SCH DIST PA CHESTER CNTY 3.250%02/15/2009100.462 / 100.462 100.615 / 100.6152.30% / 2.30%2200
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.250%07/01/2012  101.526 / 101.5262.85% / 2.85%250
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.375%07/01/2033  97.998 / 100.2074.51% / 4.33%4200
GREENCASTLE-ANTRIM PA SCH DIST CAP APPREC0.000%03/15/200996.401 / 96.401   15
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201572.012 / 72.012   125
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O3.500%08/01/2009  100.795 / 100.7952.77% / 2.77%270
HARRISBURG PA REDEV AUTH REV FIRST MTG-OFFICE BLDG6.750%05/15/2025108.885 / 108.885   3105
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZLETON GEN HOSP 5.625%07/01/201793.430 / 93.430   345
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.200%09/15/201095.280 / 95.280 98.296 / 98.2964.00% / 4.00%330
HERMITAGE PA MUN AUTH SWR REV GTD4.600%02/01/2023  102.513 / 102.5134.00% / 4.00%220
HICKORY TWP PA MUN AUTH SWR REV TWP GTD6.250%02/01/2014    125
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027100.000 / 100.000   1605
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ5.350%11/01/2010105.115 / 105.115   175
JENKINTOWN PA SCH DIST SER A4.500%05/15/2032  95.074 / 95.0744.85% / 4.85%120
JUNIATA VALLEY PA SCH DIST 3.600%11/15/2017  99.603 / 99.6033.65% / 3.65%150
JUNIATA VALLEY PA SCH DIST 3.700%11/15/2018  99.148 / 99.1483.80% / 3.80%2920
JUNIATA VALLEY PA SCH DIST 3.800%11/15/2019  99.540 / 99.5403.85% / 3.85%21050
JUNIATA VALLEY PA SCH DIST 3.950%11/15/2021  99.687 / 99.6873.98% / 3.98%21140
JUNIATA VALLEY PA SCH DIST 4.050%11/15/2023  99.995 / 99.9954.05% / 4.05%2+2
LACKAWANNA CNTY PA SER A4.700%01/01/2012  102.407 / 102.4070.20% / 0.20%210
LACKAWANNA CNTY PA INDL DEV AUTH INDL DEV REV VAR-HERFF JONES INC PROJ%06/01/2021100.000 / 100.000 100.000 / 100.0002.12% / 2.12%2+2
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2031  94.641 / 97.8834.89% / 4.65%391170
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/2036  93.615 / 95.0004.92% / 4.83%17465
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027  100.000 / 100.0000.00% / 0.00%1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031  100.000 / 100.0000.00% / 0.00%2700
LANCASTER CNTY PA HOSP AUTH REV VAR-WILLOW VLY RET PROJ-SER A%12/01/2032  100.000 / 100.0006.00% / 6.00%11000
LANCASTER PA 5.000%11/01/2020  106.494 / 106.4944.12% / 4.12%230
LANCASTER PA SER A4.500%05/01/2028  97.430 / 97.4304.70% / 4.70%130
LANCASTER PA AREA SWR AUTH REV 3.850%04/01/2013101.578 / 101.578   1100
LANCASTER PA HIGHER ED AUTH COLLEGE REV FRANKLIN & MARSHALL COLLEGE-A5.250%04/15/2014  107.776 / 107.7763.48% / 3.48%3600
LANCASTER PA MUN AUTH REV VAR-GARDEN SPOT VLG PJ-C%05/01/2036100.000 / 100.000   1200
LAUREL PA SCH DIST 3.350%11/01/2012  100.912 / 100.9122.84% / 2.84%210
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR4.125%09/01/2032  95.962 / 95.9624.40% / 4.40%250
LEHIGH CNTY PA 4.100%11/15/2017  101.461 / 101.4613.84% / 3.84%250
LEHIGH CNTY PA SER A5.000%11/15/2022  107.219 / 107.2194.07% / 4.07%1100
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A5.000%07/01/2018106.717 / 106.717   375
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/203599.250 / 99.250 99.800 / 102.4755.01% / 4.71%704985
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-B%07/01/2028  100.000 / 100.0000.00% / 0.00%1+1
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.500%12/15/203788.284 / 88.284   375
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2018101.000 / 101.000   130
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028101.000 / 101.000   6100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029100.476 / 100.476   2100
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028101.000 / 101.000   110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  111.215 / 111.2653.00% / 3.00%225
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.500%05/15/2015  96.650 / 96.6506.10% / 6.10%115
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202797.275 / 97.275 99.250 / 99.2504.81% / 4.81%4400
LEWISTOWN BORO PA MUN AUTH WTR REV 3.600%01/01/2015  100.348 / 101.7153.54% / 3.31%365
LEWISTOWN BORO PA MUN AUTH WTR REV REF5.150%01/01/203097.000 / 97.000   330
LIGONIER PA REF3.800%12/01/2017  103.073 / 103.0732.50% / 2.50%2800
LOWER DAUPHIN PA SCH DIST 3.350%09/15/2014  101.032 / 101.0322.50% / 2.50%210
LOWER MAKEFIELD TWP PA 3.100%06/15/200997.096 / 97.096   210
LOWER MERION PA SCH DIST 5.000%09/01/2032  105.657 / 106.0484.25% / 4.20%220
LUZERNE CNTY PA NTS-SER B5.000%11/15/2014  110.047 / 110.0473.25% / 3.25%140
LUZERNE CNTY PA SER A3.000%12/15/2011  100.699 / 100.6992.79% / 2.79%360
LUZERNE CNTY PA SER A3.300%12/15/2013  101.501 / 101.501 3150
LUZERNE CNTY PA SER A3.700%12/15/2016  100.000 / 100.0003.70% / 3.70%2100
LUZERNE CNTY PA SER A4.250%12/15/2020  100.250 / 100.7504.22% / 4.16%4210
LUZERNE CNTY PA SER A4.350%12/15/2022  99.470 / 101.3754.40% / 4.35%291650
LUZERNE CNTY PA SER B3.800%12/15/2017  99.750 / 100.0003.83% / 3.80%6185
LUZERNE CNTY PA SER B4.000%12/15/2018  99.599 / 101.1634.05% / 3.85%13610
LUZERNE CNTY PA SER B4.150%12/15/2019  100.000 / 102.1824.15% / 4.01%19665
LUZERNE CNTY PA SER B4.250%12/15/2020  100.000 / 100.0004.25% / 4.25%1200
LUZERNE CNTY PA SER B4.300%12/15/2021  100.237 / 100.7254.27% / 4.21%6340
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD2.500%12/15/2008  100.069 / 100.0693.30% / 3.30%315
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.400%12/15/2021  101.746 / 101.9904.18% / 4.15%2470
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.550%12/15/2023  100.625 / 101.1994.47% / 4.40%3125
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/203491.139 / 91.139   110
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY4.000%01/01/2013  100.000 / 100.5004.00% / 3.88%440
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2016  108.262 / 108.2623.57% / 3.57%220
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032  104.851 / 104.8513.89% / 3.89%125
MANCHESTER TWP PA 3.000%12/01/2008100.050 / 100.050   1200
MARS PA AREA SCH DIST 5.000%09/01/202799.423 / 99.423   135
MEADVILLE PA REF-SER A4.700%10/01/2013101.993 / 101.993 102.363 / 102.3632.81% / 2.81%4100
MECHANICSBURG PA AREA SCH DIST SER A4.200%08/15/2016  100.992 / 100.9923.58% / 3.58%140
MERCER CNTY PA 5.500%10/01/2013  105.389 / 105.3893.74% / 3.74%230
MERCER CNTY PA INDL DEV AUTH WTR FACS REV CONSUMERS PA WTR CO-SHENANGO6.000%07/01/2030  103.871 / 103.8714.00% / 4.00%125
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD4.100%01/01/2017  101.614 / 101.6143.67% / 3.67%240
MIDDLETOWN TWP BUCKS CNTY PA MUN AUTH SWR REV 5.500%10/01/2008100.000 / 100.000 100.000 / 100.0005.37% / 5.37%210
MIFFLIN CNTY PA 5.625%09/01/202899.761 / 99.761   4200
MONTGOMERY CNTY PA 3.000%08/15/2009  100.679 / 100.6792.40% / 2.40%315
MONTGOMERY CNTY PA 3.000%08/15/2010  101.042 / 101.0422.50% / 2.50%315
MONTGOMERY CNTY PA SER A4.000%10/15/2009  102.406 / 102.4062.03% / 2.03%1+1
MONTGOMERY CNTY PA SER A5.000%10/15/2010  105.419 / 105.5772.50% / 2.43%41355
MONTGOMERY CNTY PA SER A5.000%10/15/2011  106.709 / 106.7092.82% / 2.82%2200+1
MONTGOMERY CNTY PA SER A3.500%10/15/2012  101.855 / 101.8553.03% / 3.03%21000+1
MONTOUR PA SCH DIST NTS4.200%01/01/2009  100.957 / 100.9572.39% / 2.39%110
MOON AREA SCH DIST PA 4.700%11/15/2029  100.000 / 100.0004.70% / 4.70%260
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000   125
MORRISVILLE BORO PA MUN AUTH WTR & SWR REV 4.000%11/01/2012  100.668 / 100.6682.17% / 2.17%2100
MOUNT LEBANON PA SCH DIST 4.300%02/15/202893.000 / 93.000   115
NEW CASTLE PA REF-SER B3.700%11/01/2014  100.000 / 100.0003.70% / 3.70%230
NEW KENSINGTON ARNOLD PA SCH DIST 4.625%05/15/2021  103.517 / 103.5173.65% / 3.65%220
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/201995.520 / 95.520 96.244 / 96.2447.00% / 7.00%4120
NORRISTOWN PA AREA SCH DIST REF4.250%09/01/2025  96.100 / 97.3254.58% / 4.47%6350
NORTH ALLEGHENY PA SCH DIST SER A-20014.750%11/01/202090.327 / 90.327   210
NORTH ALLEGHENY PA SCH DIST SER C3.625%05/01/201497.875 / 97.875   375
NORTH CODORUS TWP SWR AUTH PA SWR REV GTD4.000%11/15/2017  100.919 / 101.6433.77% / 3.59%445
NORTH EAST PA SCH DIST 5.200%09/01/2023100.724 / 100.724 100.724 / 100.7241.82% / 1.82%3150
NORTH HILLS PA SCH DIST 4.100%12/15/202395.035 / 95.035   110
NORTH HILLS PA SCH DIST CAP APPREC0.000%11/15/2018  61.105 / 61.1054.79% / 4.79%440
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   1125
NORTHAMPTON BORO PA MUN AUTH WTR REV 4.000%05/15/2013  103.784 / 103.7843.16% / 3.16%240
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2035  99.500 / 99.8755.54% / 5.51%235
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.000 3900
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-MORAVIAN COLLEGE5.125%07/01/2029  100.000 / 100.0005.12% / 5.12%150
NORTHAMPTON CNTY PA INDL DEV AUTH REV VAR-MORAVIAN ACADEMY%02/01/2018  100.000 / 100.0001.65% / 1.65%1850
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022    2450
NORTHERN TIOGA SCH DIST PA 2.850%09/15/201296.825 / 96.825   220
NORTHUMBERLAND CNTY PA AUTH GTD LEASE REV MOUNTAIN VIEW MANOR PROJ7.000%10/01/2020105.229 / 105.229   15
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/202999.250 / 99.250   120
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/2033  87.500 / 87.5006.53% / 6.53%115
NORWIN PA SCH DIST SER A3.250%04/01/2031  76.353 / 76.3535.00% / 5.00%275
OLEY VALLEY PA SCH DIST SER A4.400%05/15/201398.931 / 98.931   15
PARKLAND PA SCH DIST 5.250%09/01/2009103.333 / 103.333 103.355 / 103.3552.40% / 2.40%2700
PENNSBURY PA SCH DIST 5.000%01/15/2017  107.697 / 107.6973.88% / 3.88%280
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-TAXABLE-DELANCEY CORP PJ-C%09/01/2014  100.000 / 100.0002.61% / 2.61%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH REV LINCOLN UNIV-SER A4.000%06/01/2014  102.338 / 102.3383.56% / 3.56%145
PENNSYLVANIA ECONOMIC DEV FING AUTH REV MERLOTS-F01%10/01/2037  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/2018  90.000 / 90.0006.50% / 6.50%160
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 645.000%10/01/2017  100.300 / 100.3004.75% / 4.75%120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A4.450%04/01/2015  100.250 / 100.2504.40% / 4.40%150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.100%10/01/2015  98.141 / 98.1414.40% / 4.40%120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-84 B3.100%10/01/201096.972 / 96.972   220
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.350%10/01/2033  100.000 / 100.5005.35% / 5.28%360
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 95-A4.200%04/01/2012  100.108 / 100.1084.17% / 4.17%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  89.147 / 89.1475.48% / 5.48%220
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 102B3.500%04/01/2013  100.963 / 100.9633.28% / 3.28%110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 102B3.625%04/01/2014  101.042 / 101.0423.42% / 3.42%4400
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2009100.651 / 100.651 101.151 / 101.151-0.81% / -0.81%3750
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2017100.946 / 100.946   125
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202397.670 / 97.670   375
PENNSYLVANIA ST FIRST SER5.000%01/15/2012105.504 / 105.504   1200
PENNSYLVANIA ST FIRST SER5.000%10/01/2012107.222 / 107.222   1+1
PENNSYLVANIA ST FIRST SER5.000%05/15/2018  110.623 / 110.6233.71% / 3.71%130
PENNSYLVANIA ST FIRST SER5.000%05/15/2020  106.634 / 109.4284.17% / 3.85%6300+3
PENNSYLVANIA ST FIRST SER5.000%05/15/2021  107.557 / 108.6224.07% / 3.94%7185
PENNSYLVANIA ST FIRST SER4.000%05/15/2023  96.346 / 98.3414.33% / 4.15%570
PENNSYLVANIA ST FIRST SER4.500%05/15/202699.500 / 99.500 100.950 / 101.7504.38% / 4.28%13935
PENNSYLVANIA ST FIRST SER4.375%05/15/2028  99.095 / 99.0954.44% / 4.44%110
PENNSYLVANIA ST FIRST SER A5.000%11/01/2011  106.393 / 106.4592.99% / 2.97%31250
PENNSYLVANIA ST FIRST SER-MBIA IBC5.000%10/01/2016  109.703 / 109.7033.63% / 3.63%130
PENNSYLVANIA ST REF5.500%02/01/2012106.298 / 106.298   115
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015  108.849 / 108.8493.26% / 3.26%2200
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009103.285 / 103.285 103.657 / 103.6572.10% / 2.10%4+4
PENNSYLVANIA ST SECOND SER5.000%08/01/2008100.285 / 100.285 100.340 / 100.3402.10% / 2.10%2200
PENNSYLVANIA ST SECOND SER5.000%07/01/2013  107.851 / 107.8513.29% / 3.29%2100
PENNSYLVANIA ST SECOND SER A5.000%08/01/2023105.074 / 105.074   1+1
PENNSYLVANIA ST THIRD REF5.375%07/01/2018  111.751 / 111.7513.94% / 3.94%220
PENNSYLVANIA ST THIRD REF5.375%07/01/2019  112.262 / 112.8083.99% / 3.93%5800
PENNSYLVANIA ST THIRD SER4.500%12/01/2010101.653 / 101.653 101.973 / 101.9732.30% / 2.30%2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 5.400%01/01/2009  101.472 / 101.4722.62% / 2.62%230
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.750%05/01/2031  97.595 / 98.5004.93% / 4.86%475
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE5.250%12/01/2012  109.281 / 109.2813.01% / 3.01%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS DEL VY COLLEGE SCIENCE & AGRIC3.750%04/15/2009  100.000 / 100.0003.75% / 3.75%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER A5.000%11/01/2018  100.970 / 100.9702.34% / 2.34%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.625%07/15/203094.111 / 94.11198.298 / 98.2984.75% / 4.75%355
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.600%11/15/2010102.000 / 102.000 103.734 / 103.7343.96% / 3.96%4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/202197.875 / 97.875   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019  102.436 / 102.4362.60% / 2.60%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FORTIER II LLC-SER A5.125%04/01/203394.433 / 94.433   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A5.000%07/01/203379.497 / 79.497   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2009102.771 / 102.771   1250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.000%07/01/201593.250 / 93.250   3330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W3.250%06/15/2011  101.821 / 101.8212.61% / 2.61%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.174 / 106.243   290
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C3.300%07/15/2010  101.606 / 101.6062.50% / 2.50%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C5.000%07/15/2038101.588 / 101.588   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  103.158 / 103.1582.99% / 2.99%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-AICUP PROG-SER J1%05/01/2022  100.000 / 100.0001.65% / 1.65%1680
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H6%05/01/2031  100.000 / 100.0001.65% / 1.65%1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  100.000 / 100.4505.00% / 4.92%13355
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG55.000%05/01/2027  100.000 / 100.0005.00% / 5.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.500%05/01/203090.900 / 90.900   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  106.405 / 106.4054.17% / 4.17%3120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.750%07/01/201499.155 / 99.155   4400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.300%07/01/2019  97.750 / 97.7504.56% / 4.56%2180
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON4.300%01/01/2014  103.327 / 103.3273.50% / 3.50%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER AG3.500%06/15/201499.405 / 99.405   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2016103.926 / 103.926   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2014  108.324 / 108.3243.40% / 3.40%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  95.416 / 95.4164.80% / 4.80%460
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNREFUND BAL-THOMAS JEFFERSON4.300%01/01/2014  102.231 / 102.4833.76% / 3.70%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.000%07/01/2028  83.000 / 83.0006.53% / 6.53%1205
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 5.800%07/01/2009102.931 / 102.931   31650
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENT MONTGOMERY CNTY AREA3.300%05/15/2009  100.533 / 100.5332.70% / 2.70%250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023  101.415 / 101.4154.02% / 4.02%440
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2022  105.600 / 106.0054.21% / 4.15%2175
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  106.278 / 106.2784.11% / 4.11%110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026    41280
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.375%12/01/202993.600 / 93.60099.653 / 100.0004.40% / 4.38%5210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B4.750%12/01/2030    175
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/202797.017 / 97.017 100.017 / 100.0174.70% / 4.70%375
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.250%12/01/2013  101.878 / 101.8783.24% / 3.24%250
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.375%07/15/2013107.400 / 107.400   2100
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026  107.454 / 107.4542.75% / 2.75%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2028106.146 / 106.146   250
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031  107.454 / 107.4542.75% / 2.75%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2016  110.364 / 110.3643.75% / 3.75%150
PENNSYLVANIA ST TPK COMMN TPK REV REF-MULTI-MODAL-SER A-1%12/01/2022  100.000 / 100.0001.80% / 1.80%21000+1
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2034  103.053 / 103.0534.45% / 4.45%110
PENNSYLVANIA ST TPK COMMN TPK REV SER A-3%12/01/2030  100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2023  103.659 / 104.2594.12% / 3.94%4130
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2026  104.390 / 104.3903.90% / 3.90%375
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.500%06/01/2028  101.191 / 101.5004.35% / 4.31%7145
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-3%12/01/2038  100.000 / 100.000 2+2
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER B-5%12/01/2038  100.000 / 100.000 1+1
PENNSYLVANIA ST UNIV 3.000%09/01/2010100.577 / 100.577   1200
PENNSYLVANIA ST UNIV SER B3.250%08/15/2011  100.845 / 100.8452.97% / 2.97%15
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   2200
PHILADELPHIA PA 4.750%03/15/2018  102.997 / 102.9972.00% / 2.00%115
PHILADELPHIA PA 5.250%09/15/2025105.722 / 105.722   120
PHILADELPHIA PA 5.000%09/15/2031  105.627 / 105.6272.85% / 2.85%230
PHILADELPHIA PA REF4.750%05/15/2020100.335 / 100.335   375
PHILADELPHIA PA REF-SER A5.250%12/15/2020  108.868 / 110.5414.20% / 4.01%5100
PHILADELPHIA PA SER A5.000%02/15/2012  105.104 / 105.1043.50% / 3.50%170
PHILADELPHIA PA ARPT REV REF-PHIL ARPT SYS-SER A5.125%06/15/2012  100.989 / 101.2394.10% / 1.63%8775
PHILADELPHIA PA ARPT REV SER A5.000%06/15/2019  100.000 / 100.0005.00% / 5.00%585
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.400%07/01/2022  101.250 / 101.5005.05% / 4.98%5100
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2023  97.180 / 97.1805.27% / 5.27%120
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/2028  99.366 / 99.3665.18% / 5.18%150
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.500%11/15/201888.000 / 88.000   315
PHILADELPHIA PA AUTH FOR INDL DEV HEALTH CARE FAC REV BAPTIST HOME OF PHIL-SER A5.600%11/15/202888.000 / 88.000   125
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A6.350%04/15/202897.020 / 97.020   260
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201565.469 / 65.469   110
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2025  32.499 / 32.5986.79% / 6.77%8180
PHILADELPHIA PA AUTH FOR INDL DEV REVS EDL COMMN FOREIGN MED GRADS5.000%06/01/201899.200 / 99.200 100.000 / 100.0004.89% / 4.89%250
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-GIFT OF LIFE DONOR PROG PJ%12/01/2034100.000 / 100.000   1800
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NATL BRD MED EXAMINERS PJ%05/01/2037  100.000 / 100.000 11000
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027100.000 / 100.000 100.000 / 100.0001.58% / 1.58%2900
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2032  102.997 / 103.4974.34% / 4.23%5345
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2029  104.322 / 104.3224.20% / 4.20%140
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.000 / 100.000   220
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029  103.672 / 103.6722.35% / 2.35%260
PHILADELPHIA PA GAS WKS REV VAR-SIXTH SER %08/01/2031100.000 / 100.000   1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/203789.741 / 89.74196.847 / 96.8474.70% / 4.70%4100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PJ-A-MBIA IBC4.500%07/01/2033  94.263 / 94.2634.90% / 4.90%210
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP-A-MBIA IBC4.500%07/01/2037  92.380 / 99.6255.00% / 4.52%7175
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV REF-TEMPLE UNIV HEALTH SYS-A5.500%07/01/203090.943 / 90.943   110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.125%05/15/2018100.736 / 100.736   260
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-A%07/01/2022  100.000 / 100.000 1+1
PHILADELPHIA PA HSG AUTH CAP FD PROGRAM REV SER A4.000%12/01/2011102.343 / 102.343   110
PHILADELPHIA PA HSG AUTH CAP FD PROGRAM REV SER A5.500%12/01/2019107.110 / 107.110 107.322 / 107.3223.90% / 3.90%41960
PHILADELPHIA PA PKG AUTH PKG REV SER A5.250%02/15/202999.000 / 99.000   220
PHILADELPHIA PA REDEV AUTH REV CAP FD PG-SER C4.100%12/01/2012  99.495 / 99.4954.22% / 4.22%4100
PHILADELPHIA PA SCH DIST SER A24.500%04/01/2023  101.152 / 101.1523.00% / 3.00%120
PHILADELPHIA PA SCH DIST SER B5.625%08/01/2017109.084 / 109.084   2+2
PHILADELPHIA PA SCH DIST SER D5.000%06/01/2027  107.439 / 107.4393.60% / 3.60%125
PHILADELPHIA PA WTR & WASTEWTR REV AMBAC-TCRS5.625%06/15/2009101.250 / 101.250   220
PHILADELPHIA PA WTR & WASTEWTR REV REF5.250%12/15/2012106.489 / 106.489   1100
PHILADELPHIA PA WTR & WASTEWTR REV SER A5.500%11/01/2011105.940 / 105.940   1100
PHILADELPHIA PA WTR & WASTEWTR REV SER B3.800%11/01/2011100.587 / 100.587   21000
PHILADELPHIA PA WTR & WASTEWTR REV UNREFUNDED BALANCE-SER A5.000%11/01/2031  101.041 / 101.0414.73% / 4.73%15
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF%06/15/2023100.000 / 100.000   2+2
PHILADELPHIA PA WTR & WASTEWTR REV VAR-REF-SER B%08/01/2018100.000 / 100.000   1+1
PHOENIXVILLE PA CAP APPREC-SER B0.000%10/15/2010  91.750 / 91.7503.74% / 3.74%110
PINE GROVE PA AREA SCH DIST 3.800%02/15/2017  100.360 / 100.6143.62% / 3.50%4575
PINE-RICHLAND SCH DIST PA REF-SER E5.000%07/15/203098.000 / 98.000   110
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 5.250%02/01/2012  102.970 / 102.9703.40% / 3.40%315
PITTSBURGH & ALLEGHENY CNTY PA PUB AUD AUTH REGL ASSET DIST 5.250%02/01/203199.000 / 99.000104.668 / 104.6681.90% / 1.90%340
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH REV REF-AUDITORIUM-SER A3.375%12/15/201198.893 / 98.893   110
PITTSBURGH PA SER A5.250%09/01/2022104.739 / 104.739