Municipalbonds.com

Trades and Prices for Pennsylvania: 06/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY PA INDL DEV AUTH REV VAR-WELLSPAN PPTYS INC%04/15/2022  100.000 / 100.0000.00% / 0.00%21050
ALIQUIPPA PA SCH DIST SER A3.000%12/01/201496.440 / 96.440 96.620 / 96.6203.59% / 3.59%3100
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.450%10/01/2009102.556 / 102.556   230
ALLEGHENY CNTY PA SER C-613.250%12/01/2013  101.064 / 101.064 15
ALLEGHENY CNTY PA SER C-614.000%12/01/2019  100.726 / 102.5933.91% / 3.91%6465
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  105.788 / 106.6384.31% / 4.21%10435
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.625%10/01/2011100.561 / 100.561   15
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013  105.753 / 105.7534.34% / 4.34%4120
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV VAR-WASHINGTON & JEFFERSON%04/01/2032100.000 / 100.000 100.000 / 100.0001.79% / 1.79%2+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV CARNEGIE MELLON UNIV 5.125%03/01/2032  103.825 / 103.8254.01% / 4.01%250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B4.500%03/01/2014101.760 / 101.760   210
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.18% / 1.18%21250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/2037100.000 / 100.000   31800+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012  110.068 / 110.0684.62% / 4.62%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/203299.817 / 99.817 101.167 / 101.1675.20% / 5.20%330
ALLEGHENY CNTY PA HOSP DEV AUTH REV CATHOLIC HLTH SYS-A MBIA-IBC4.875%11/15/2026  100.849 / 100.8494.50% / 4.50%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2011  98.500 / 98.5005.49% / 5.49%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2028101.000 / 101.000   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026105.100 / 105.100   250
ALLEGHENY CNTY PA HOSP DEV AUTH REV INSD-HEALTH SYS-SER A6.500%11/15/2030110.235 / 110.235   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV MONTEFIORE HOSP ASSN WESTN PA6.875%07/01/200999.602 / 99.602   210
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.000%12/15/2018100.021 / 100.021   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2010  103.793 / 103.7933.02% / 3.02%13500
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2012  105.120 / 105.1203.61% / 3.61%1250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2015  105.856 / 105.8564.03% / 4.03%7250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2016  105.868 / 105.8684.13% / 4.13%2250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/201699.222 / 99.222 99.122 / 101.3664.13% / 3.80%10815
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.125%06/15/2017  100.180 / 100.9354.10% / 4.00%7375
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2017  105.478 / 105.4784.26% / 4.26%1250
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2018  103.287 / 103.2874.37% / 4.37%2250+1
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION-B%10/01/2025100.000 / 100.000 100.000 / 100.0001.45% / 1.45%31670
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-WESTERN PA HUMANE SOCIETY%07/01/2022100.000 / 100.000   1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN4.850%06/01/2009101.755 / 101.755   3300
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019103.391 / 103.391   260
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202996.124 / 96.124   115
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV ROBINSON MALL PROJ-SER B6.875%11/01/2017  103.592 / 103.5925.25% / 5.25%1100
ALLEGHENY CNTY PA SAN AUTH SWR REV BHAC NICO-CR5.000%12/01/2037101.173 / 101.173   150
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-SER A0.000%12/01/2009  95.718 / 95.7183.00% / 3.00%2190
ALLENTOWN PA 3.500%08/15/2016  100.000 / 100.0003.50% / 3.50%190
ALLENTOWN PA SWR REV GTD 3.000%08/15/2012  99.844 / 99.8443.04% / 3.04%115
ALLENTOWN PA SWR REV GTD 3.100%08/15/2013  99.555 / 100.0003.19% / 3.10%7185
ALLENTOWN PA SWR REV GTD 3.375%08/15/2015  100.000 / 100.0003.38% / 3.38%1100
ALLENTOWN PA SWR REV GTD 3.700%08/15/2018  100.000 / 100.0003.70% / 3.70%1100
ALLENTOWN PA WTR REV GTD 3.000%08/15/2010  101.334 / 101.3342.35% / 2.35%1240
ALLENTOWN PA WTR REV GTD 3.000%08/15/2011  100.532 / 101.2842.82% / 2.57%6140
ALLENTOWN PA WTR REV GTD 5.500%10/15/2012  107.818 / 108.7183.02% / 2.75%4235
ALLENTOWN PA WTR REV GTD 3.125%08/15/2014  100.000 / 100.0003.12% / 3.12%235
ALLENTOWN PA WTR REV GTD 3.375%08/15/2015  100.000 / 100.0003.38% / 3.38%125
ALTOONA PA PREREFUNDED4.625%09/01/2018100.273 / 100.273   230
ANTRIM TWP PA MUN AUTH GTD SWR REV 2.650%05/01/2009  100.566 / 100.5662.00% / 2.00%250
ARIN PA INTER UNIT NO 28 EDL FAC REV 4.400%03/01/201498.900 / 98.900   115
ARMSTRONG CNTY PA 5.500%06/01/2024  106.162 / 106.1623.30% / 3.30%120
ARMSTRONG CNTY PA SER B5.000%06/01/2020  104.000 / 104.000-45.54% / -45.54%240
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027103.566 / 103.566   110
BALDWIN & WHITEHALL PA SCH DIST 4.000%09/15/2017100.100 / 100.100   150
BANGOR PA AREA SCH DIST SER B4.500%03/15/2014  101.262 / 101.2622.80% / 2.80%115
BANGOR PA AREA SCH DIST SER C4.500%03/15/2014  101.262 / 101.2622.80% / 2.80%115
BEAVER CNTY PA SER A4.300%11/01/202498.067 / 98.067 99.625 / 99.6254.33% / 4.33%250
BENSALEM TWP PA AUTH WTR & SWR REV 6.750%12/01/2014102.420 / 102.420   315
BENTON AREA SCH DIST PA SER B5.125%06/01/2031  107.973 / 107.9732.98% / 2.98%15
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2016  73.061 / 73.0614.00% / 4.00%185
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/201862.067 / 62.067   120
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   1100
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-TAXABLE-BEACON-SER B %08/01/2012100.000 / 100.000   1185
BERKS CNTY PA MUN AUTH REV HEALTH CARE-AMBAC TCRS-BNY5.000%03/01/2028  101.532 / 101.5322.50% / 2.50%150
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202897.100 / 98.092   220
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/2018  100.000 / 100.0005.68% / 5.68%15
BETHEL PARK PA MUN AUTH SWR REV GTD4.350%09/01/2008100.214 / 100.214 100.489 / 100.4892.09% / 2.09%2200
BETHEL PARK PA SCH DIST 3.450%08/01/2016  101.137 / 101.1373.21% / 3.21%3150
BETHEL PARK PA SCH DIST 3.700%08/01/2018  100.497 / 101.997 6375
BETHLEHEM PA SER A4.100%10/01/2018  101.486 / 101.4862.93% / 2.93%4145
BLAIR CNTY PA REF-SER A4.000%08/01/2009  101.730 / 102.2142.44% / 2.02%5125
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 3.000%06/15/2010  101.041 / 101.0412.46% / 2.46%3165
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 5.000%06/15/2028  105.553 / 105.5534.31% / 4.31%660
BUCKS CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ANN'S CHOICEINC.FAC-SER A5.200%01/01/201398.125 / 98.125 100.000 / 100.0005.20% / 5.20%320
BUCKS CNTY PA INDL DEV AUTH REV 1ST MTG-HLTH CARE FAC-CHANDLER6.300%05/01/202991.340 / 91.340   330
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034100.000 / 100.000   1+1
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/2011  90.870 / 90.8703.25% / 3.25%125
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.250%06/01/2011  102.114 / 102.1143.02% / 3.02%115
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2014  77.396 / 77.3964.00% / 4.00%125
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2015108.347 / 108.347   360
BURRELL PA SCH DIST SER A5.000%07/15/2025  105.349 / 105.3494.17% / 4.17%15
BUTLER CNTY PA 5.250%07/15/2018108.304 / 108.304   110
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201697.100 / 97.100 100.201 / 100.2012.51% / 2.51%420
BUTLER PA AREA SCH DIST 5.000%04/01/2031107.306 / 107.306   110
BUTLER PA AREA SCH DIST SER A3.375%09/15/2010100.129 / 100.129 100.809 / 100.8093.00% / 3.00%375
BUTLER PA AREA SCH DIST UNREFUNDED BAL5.250%04/01/2015  105.176 / 105.1762.30% / 2.30%1140
BUTLER PA AREA SCH DIST UNREFUNDED-CAP APPREC-SER C0.000%12/01/2013  83.609 / 83.6093.30% / 3.30%110
BUTLER TWP PA GTD SWR REV 3.850%11/01/2020  99.846 / 99.8463.87% / 3.87%2900
CAMBRIA CNTY PA 5.000%08/15/202394.165 / 96.505   5170
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010  106.183 / 106.1832.66% / 2.66%250
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031    2150
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2019  108.777 / 110.7704.00% / 3.79%63110
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2013  104.778 / 104.7782.95% / 2.95%110
CHAMBERSBURG PA AREA SCH DIST 5.000%06/15/2017  106.007 / 106.0072.90% / 2.90%115
CHESTER CNTY PA HEALTH & ED FACS AUTH COLLEGE REV IMMACULATA COLLEGE5.300%10/15/2011  100.000 / 100.0005.18% / 5.18%475
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/2022100.470 / 100.470   210
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2027  100.675 / 100.6753.07% / 3.07%125
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2010  102.981 / 102.9812.60% / 2.60%125
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2011  102.432 / 103.1823.19% / 2.95%6480
CHESTER UPLAND SCH DIST PA REF3.375%09/15/2012  99.975 / 100.1793.38% / 3.33%111695
CHESTER UPLAND SCH DIST PA REF3.500%09/15/2013  99.290 / 99.9003.65% / 3.52%9920
CHESTER UPLAND SCH DIST PA REF5.000%09/15/2014  107.378 / 107.3783.66% / 3.66%1135
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2015  100.250 / 100.2503.96% / 3.96%4300
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2016  99.750 / 100.4614.04% / 3.93%102675
CHESTER UPLAND SCH DIST PA REF4.625%09/15/2022  100.000 / 102.0004.62% / 4.38%4300
CHESTER UPLAND SCH DIST PA REF4.750%09/15/2027  100.750 / 100.7504.66% / 4.66%3300
CHICHESTER SCH DIST PA CAP APPREC-SER B0.000%09/01/2011  90.141 / 90.1413.25% / 3.25%110
COATESVILLE PA AREA SCH DIST 5.000%08/01/2020  108.911 / 108.9273.83% / 3.83%240
COCALICO SCH DIST PA LANCASTER CNTY 3.375%02/15/2015  100.375 / 102.125 6150
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.500%11/15/2016  100.600 / 100.6003.38% / 3.38%115
CORNWALL-LEBANON PA SCH DIST SER C5.000%02/15/2023  105.802 / 105.8024.00% / 4.00%125
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017  101.541 / 101.5413.04% / 3.04%210
COUNCIL ROCK PA SCH DIST 3.900%02/15/202095.794 / 95.794   3150
CRANBERRY TWP PA SER B5.000%12/01/202599.820 / 99.820   110
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2012  101.301 / 101.3012.93% / 2.93%130
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2013  101.734 / 101.7342.90% / 2.90%4400
CUMBERLAND VALLEY PA SCH DIST SER B2.700%12/15/2009100.001 / 100.001   250
DALLAS PA SCH DIST 4.050%04/15/201999.875 / 99.875   1625
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020  100.000 / 100.0000.00% / 0.00%1900
DAUPHIN CNTY PA NTS-SER A3.500%08/01/201399.300 / 99.300   375
DAUPHIN CNTY PA SER A3.000%03/15/2010  100.580 / 100.5802.66% / 2.66%125
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/2016105.849 / 105.849   315
DAUPHIN CNTY PA GEN AUTH REV TAXABLE-CNTY GTD-SER B5.150%10/01/201791.300 / 91.300 93.600 / 93.6006.06% / 6.06%525
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER AA-RMKT-06/02/083.750%06/01/2006  100.916 / 100.916 230
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/203397.886 / 97.886   110
DELAWARE CNTY PA AUTH COLLEGE REV HAVERFORD COLLEGE5.750%11/15/2025  105.296 / 105.2963.84% / 3.84%110
DELAWARE CNTY PA AUTH COLLEGE REV VAR-HAVERFORD%11/15/2038  100.000 / 100.000 1+1
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.300%12/01/202797.267 / 97.267 98.802 / 98.8025.40% / 5.40%375
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  93.217 / 93.2175.00% / 5.00%270
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/202699.030 / 99.030   120
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%1500
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2016108.500 / 108.500 109.424 / 109.4243.65% / 3.65%2100
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 41520
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-AQUA PA INC PJ-SER A5.000%11/01/203891.451 / 91.451 94.250 / 94.2505.39% / 5.39%32050
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/203197.180 / 97.180 100.180 / 100.1805.30% / 5.30%210
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2024  109.520 / 109.5204.41% / 4.41%125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2028  101.557 / 101.5574.65% / 4.65%140
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  100.000 / 100.2504.50% / 4.47%6165
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/201399.500 / 99.500 101.000 / 101.0003.09% / 3.09%2100
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/2009100.090 / 100.090   210
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011105.455 / 105.455 106.165 / 106.165-69.50% / -69.50%4140
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010104.325 / 104.325   1300
DELAWARE RIV PORT AUTH PA & NJ REV 5.250%01/01/2012102.475 / 102.475   15
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 326020+5
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009100.367 / 101.001   3120
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012  107.259 / 108.6753.56% / 3.20%310+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER A5.500%08/01/2028  106.100 / 107.6185.01% / 4.90%101790
DERRY TWP PA INDL & COMML DEV AUTH FAC REV VAR-TAXABLE-GIANT CTR PROJ%11/01/2030100.000 / 100.000   1550
DOWNINGTOWN PA 4.125%09/01/2024  101.150 / 101.1503.99% / 3.99%260
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD3.250%09/01/2010  101.579 / 101.579 240
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2020  99.518 / 99.518 220
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 4.500%12/01/2025  99.998 / 99.9984.50% / 4.50%215
EAST PENNSBORO TWP PA 3.875%09/01/2017  101.500 / 102.5933.49% / 3.21%7455
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2027  106.100 / 106.1004.20% / 4.19%420
EASTON PA AREA SCH DIST 5.000%03/15/2011105.073 / 105.073   1300
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B0.000%09/01/2012  87.023 / 87.0233.32% / 3.32%110
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/2013  83.136 / 83.1363.57% / 3.57%120
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/202994.138 / 94.138 96.152 / 96.1525.10% / 5.10%4195
ERIE PA SER B4.000%11/15/2012102.570 / 102.570   125
ERIE PA CITY SCH DIST CAP APPREC-SER A0.000%05/01/201962.000 / 62.000   1100
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV MERCYHURST COLLEGE4.000%03/15/2012  100.000 / 100.0004.00% / 4.00%2100
ERIE PA SCH DIST CAP APPREC-SER C0.000%09/01/2008  99.579 / 99.5791.93% / 1.93%1100
FAIRVIEW PA SCH DIST CAP APPREC-SER A0.000%02/01/202344.464 / 44.46448.538 / 48.5385.00% / 5.00%330
FAIRVIEW TWP PA AUTH SWR REV GTD4.450%11/01/2011  103.536 / 103.5363.34% / 3.34%210
FOX CHAPEL PA AREA SCH DIST REF5.500%04/01/2016  115.194 / 115.1943.28% / 3.28%375
FRANKLIN CNTY PA INDL DEV AUTH HOSP REV REF-THE CHAMBERSBURG HOSP5.000%07/01/201898.900 / 98.900   150
FRANKLIN PARK BORO PA REF3.250%10/01/2010  101.085 / 101.085-0.33% / -0.33%220
GARNET VALLEY PA SCH DIST 5.250%04/01/2027110.605 / 110.605 110.661 / 110.6613.22% / 3.22%2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035  100.000 / 100.0000.00% / 0.00%1200
GREAT VY SCH DIST PA CHESTER CNTY 3.500%02/15/2011  100.053 / 100.0532.75% / 2.75%220
GREATER JOHNSTOWN PA SCH DIST PREREFUNDED5.000%02/01/2012  105.776 / 105.776-34.79% / -34.79%110
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.250%07/01/2012  100.946 / 102.6713.00% / 2.55%10680
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.375%07/01/2033  98.871 / 100.5924.45% / 4.24%24865
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.500%07/01/2038  99.500 / 100.8504.53% / 4.31%221465
HAMPTON TWP PA UNREFUNDED BAL-SER A5.000%02/01/202399.497 / 99.497   15
HARBOR CREEK PA SCH DIST CAP APPREC-SER C0.000%03/01/201287.700 / 87.700   135
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/2009  96.643 / 96.6432.73% / 2.73%125
HARRISBURG PA PKG AUTH PKG REV SER T4.400%05/15/202787.625 / 87.625   3210
HARRISBURG PA PKG AUTH REV GTD-REF-SER J4.000%09/01/2010  102.879 / 102.8792.65% / 2.65%375
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/2026    1100
HATBORO HORSHAM PA SCH DIST 5.000%09/15/2011  107.990 / 107.9902.43% / 2.43%270
HAVERFORD TWP PA SCH DIST 5.250%03/15/2013  108.196 / 108.1963.37% / 3.37%110
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/201956.914 / 56.914   210
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B3.650%03/15/2015  101.528 / 101.5283.39% / 3.39%130
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022110.010 / 110.010   1120
HUNTINGDON AREA PA SCH DIST 3.550%02/01/2017  100.745 / 100.7453.39% / 3.39%115
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21450
IROQUOIS SCH DIST PA 5.000%02/01/2035  109.224 / 109.2243.53% / 3.53%110
KANE PA AREA SCH DIST 3.375%11/01/2015  100.000 / 100.0003.37% / 3.37%110
KENNETT PA CONS SCH DIST 5.000%02/15/2015  110.452 / 110.4523.25% / 3.25%210
KISKI PA AREA SCH DIST 4.750%03/01/202397.020 / 97.020   15
LACKAWANNA CNTY PA SER B5.000%09/15/2027  105.841 / 106.5564.23% / 4.14%4100
LANCASTER CNTY PA CAP APPREC-SER B0.000%05/01/2018  63.182 / 63.1823.86% / 3.86%110
LANCASTER CNTY PA HOSP AUTH REV GEN HOSP PJ5.500%03/15/2026109.132 / 109.132 111.391 / 111.3913.13% / 3.13%230
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
LANCASTER PA SER A5.250%05/01/2015  101.949 / 101.9493.00% / 3.00%130
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/200994.933 / 94.933   270
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/2016  72.648 / 72.6483.79% / 3.79%135
LANCASTER PA SCH DIST 3.500%02/15/2011100.625 / 100.625   150
LANCASTER PA SCH DIST 4.250%06/01/2025  99.000 / 100.0004.33% / 4.25%11420
LANSDALE PA ELEC REV GTD3.050%06/01/2009100.253 / 100.253   1100
LATROBE PA MUN AUTH WTR REV REF3.000%07/01/2009  100.100 / 100.1001.69% / 1.69%2250
LAWRENCE CNTY PA SER C2.250%09/01/2009  99.998 / 99.9982.25% / 2.25%125
LEBANON CNTY PA SER B4.100%10/15/201798.770 / 98.770   375
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR4.125%09/01/2032  99.040 / 99.0404.19% / 4.19%230
LEHIGH CNTY PA 3.250%11/15/2009100.528 / 100.528   1125
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.000%07/01/2020  100.250 / 100.7503.97% / 3.91%3200
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.125%07/01/2023  100.000 / 100.0004.12% / 4.12%220
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2027  100.000 / 102.0034.50% / 4.25%301050
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  103.432 / 104.2544.60% / 4.51%365
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028101.000 / 101.000   120
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028101.000 / 101.000   110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033107.750 / 107.750   10270
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.500%05/15/2015    260
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  100.000 / 100.0004.75% / 4.75%1105
LOWER DAUPHIN PA SCH DIST 2.750%09/15/2010  99.997 / 99.9972.75% / 2.75%125
LOWER MERION TWP PA SER C3.500%12/01/2012  102.784 / 102.7842.83% / 2.83%240
LUZERNE CNTY PA SER A3.000%12/15/2010  100.882 / 101.3862.63% / 2.42%4165
LUZERNE CNTY PA SER A3.450%12/15/2014  100.867 / 100.8673.30% / 3.30%270
LUZERNE CNTY PA SER A3.550%12/15/2015  99.414 / 99.6743.64% / 3.60%4450
LUZERNE CNTY PA SER A3.800%12/15/2017  99.333 / 99.3330.00% / 0.00%150
LUZERNE CNTY PA SER A4.300%12/15/2021  99.500 / 100.6444.35% / 4.22%7280
LUZERNE CNTY PA SER A4.350%12/15/2022  100.150 / 102.1254.33% / 4.09%241095
LUZERNE CNTY PA SER A4.400%12/15/2023  99.290 / 101.6154.46% / 4.30%291360
LUZERNE CNTY PA SER A5.000%12/15/2027  106.054 / 106.054 2200
LUZERNE CNTY PA SER B3.000%12/15/2010    1250
LUZERNE CNTY PA SER B3.000%12/15/2011  100.427 / 100.4272.87% / 2.87%2400
LUZERNE CNTY PA SER B3.300%12/15/2013  100.099 / 101.1393.28% / 3.07%13790
LUZERNE CNTY PA SER B3.700%12/15/2016  99.860 / 99.8603.72% / 3.72%2400
LUZERNE CNTY PA SER B3.800%12/15/2017  100.000 / 100.0003.80% / 3.80%1100
LUZERNE CNTY PA SER B4.000%12/15/2018  100.818 / 103.0003.90% / 3.90%5170
LUZERNE CNTY PA SER B4.150%12/15/2019  100.812 / 100.8124.05% / 4.05%460
LUZERNE CNTY PA SER B4.300%12/15/2021  100.000 / 100.0004.30% / 4.30%250
LUZERNE CNTY PA SER B4.350%12/15/2022  99.800 / 100.0004.37% / 4.35%4750
LUZERNE CNTY PA SER D5.000%11/15/2026105.672 / 105.672 105.990 / 105.9902.44% / 2.44%44000
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000 100.000 / 100.0001.45% / 1.45%21000
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026  100.000 / 100.000 1500
LUZERNE CNTY PA CONVENTION CTR AUTH CONVENTION CTR REV VAR-TAXABLE-SER B%09/01/2028100.000 / 100.000   1500
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.050%12/15/2011    150
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.300%12/15/2012  100.418 / 100.4183.20% / 3.20%250
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.100%12/15/2018  99.747 / 99.7474.13% / 4.13%4390
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.200%12/15/2019  99.200 / 100.9754.29% / 4.08%8370
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.300%12/15/2020  100.000 / 100.0004.25% / 4.25%135
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.400%12/15/2021  100.000 / 100.5504.40% / 4.33%250
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.450%12/15/2022  99.500 / 100.0004.50% / 4.45%3120
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.550%12/15/2023  99.625 / 100.0004.58% / 4.55%390
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.750%12/15/2027  99.750 / 101.5004.77% / 4.56%321360
LUZERNE CNTY PA INDL DEV AUTH LEASE REV VAR-GTD%11/01/2026100.000 / 100.000   1200
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032  104.500 / 104.5003.99% / 3.99%115
MANHEIM BORO PA AUTH WTR & SWR REV GTD4.650%09/01/201397.886 / 97.886 99.875 / 99.8754.68% / 4.68%220
MC KEESPORT PA NTS-SER B5.600%09/01/2034    110
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER C0.000%10/01/202639.862 / 39.862 40.499 / 40.4995.00% / 5.00%8480
MERCER CNTY PA CAP APPREC0.000%10/01/200995.640 / 95.640   250
MIFFLIN CNTY PA SCH DIST 3.000%09/01/2009  100.714 / 100.7142.40% / 2.40%125
MILLCREEK TWP PA SCH DIST 5.000%07/15/2014  110.062 / 110.0623.17% / 3.17%1350
MILLCREEK TWP PA SCH DIST CAP APPREC-REF-SER A0.000%03/15/2009  98.094 / 98.0942.55% / 2.55%125
MONROEVILLE PA MUN AUTH SAN SWR REV SER B5.250%12/01/2021  109.695 / 109.6952.92% / 2.92%1925
MONTGOMERY CNTY PA SER C4.200%12/15/202694.144 / 94.144   115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202798.980 / 98.980 100.000 / 100.9805.12% / 4.90%340
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202899.017 / 99.017   115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203296.820 / 97.500   340
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/201799.527 / 99.527   150
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202893.062 / 93.062   110
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010  105.611 / 105.6112.56% / 2.56%2150
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/2013  85.551 / 85.5513.46% / 3.46%110
MOUNT CARMEL PA AREA SCH DIST 2.450%10/15/2010    125
NESHAMINY PA SCH DIST 4.375%05/01/202797.375 / 97.375   240
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/2024  100.384 / 100.3844.79% / 4.79%150
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028  100.687 / 100.6872.08% / 2.08%120
NORTH PENN PA SCH DIST 5.000%09/01/2016100.691 / 100.691 102.372 / 102.3723.00% / 3.00%250
NORTH POCONO SCH DIST PA 4.100%09/15/2021  98.185 / 98.1854.28% / 4.28%2100
NORTHAMPTON CNTY PA PREREFUNDED5.125%08/15/2017102.758 / 102.758 102.993 / 102.9932.52% / 2.52%2120
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.375%08/15/2028  101.000 / 101.0005.25% / 5.25%11730
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2035  99.294 / 101.0005.55% / 5.37%350+1
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.125%10/01/2025101.930 / 101.930   330
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-MTG-MORAVIAN HALL SQUARE-A5.550%07/01/201498.772 / 98.772   110
NORTHAMPTON TWP PA 3.250%11/15/2011  100.929 / 100.9292.75% / 2.75%250
NORTHEASTERN YORK PA SCH DIST 3.050%02/15/2013    110
NORWIN PA SCH DIST 6.000%04/01/2030106.000 / 106.000   2100
OLEY VALLEY PA SCH DIST CAP APPREC0.000%05/15/2012  88.114 / 88.1143.25% / 3.25%120
OLEY VALLEY PA SCH DIST CAP APPREC0.000%05/15/2016  73.061 / 73.0614.00% / 4.00%3100
PALMYRA PA AREA SCH DIST 5.000%06/01/2015  108.882 / 108.8823.55% / 3.55%220
PENN DELCO PA SCH DIST 4.125%02/15/202198.875 / 98.875   2100
PENNRIDGE PA SCH DIST SER AA3.250%02/15/2011  100.923 / 100.9231.86% / 1.86%15
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-B 5%08/01/2023100.000 / 100.000   1690
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-SER A1%04/01/2014100.000 / 100.000   1105
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B2%08/01/2030  100.000 / 100.000 3300
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C4%09/01/2014  100.000 / 100.000 31500
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-TAXABLE-DELANCEY CORP PJ-C%09/01/2014100.000 / 100.000   1700
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203490.300 / 90.300   220
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%8375
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022  103.492 / 103.4924.00% / 4.00%390
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.450%04/01/200999.800 / 99.800 100.000 / 100.0004.44% / 4.44%375
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B4.250%10/01/2011  102.176 / 102.1763.54% / 3.54%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.350%10/01/2033  100.500 / 100.5005.28% / 5.28%220
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 102B3.250%10/01/2012  101.646 / 101.6462.84% / 2.84%110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B4.000%04/01/201799.000 / 99.000   3360
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 97B3.750%10/01/2012  101.989 / 101.9893.25% / 3.25%2200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.900%04/01/2015  101.491 / 101.4913.65% / 3.65%250
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2021  101.899 / 101.8993.07% / 3.07%15
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/202398.197 / 98.197   110
PENNSYLVANIA ST FIRST SER5.000%02/01/2021  107.294 / 107.2942.87% / 2.87%250
PENNSYLVANIA ST FIRST SER4.500%05/15/2026100.000 / 100.000 101.050 / 102.2504.37% / 4.22%131175
PENNSYLVANIA ST FIRST SER4.375%05/15/2028  100.918 / 101.5434.26% / 4.18%290
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016103.143 / 103.143   120
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016  110.510 / 110.5103.54% / 3.54%3175
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017  113.270 / 113.2703.34% / 3.34%375
PENNSYLVANIA ST REF 5.125%09/15/2008100.041 / 100.041   120
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2013108.078 / 108.078   15
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2012  107.964 / 108.0002.94% / 2.93%41050
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2017101.305 / 101.305 102.747 / 102.7473.61% / 3.61%4115
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009103.498 / 103.498   1+1
PENNSYLVANIA ST SECOND SER5.000%03/01/2019  108.212 / 108.2123.88% / 3.88%2+2
PENNSYLVANIA ST SECOND SER5.000%03/01/2020  106.990 / 108.1184.04% / 3.89%123950+2
PENNSYLVANIA ST SECOND SER5.000%03/01/2023105.619 / 105.619 106.009 / 106.0094.17% / 4.17%41400
PENNSYLVANIA ST SECOND SER4.500%03/01/202698.755 / 98.755   220
PENNSYLVANIA ST SECOND SER 5.500%06/01/2009101.146 / 101.146   15
PENNSYLVANIA ST SECOND SER 5.500%06/01/2010106.003 / 106.003 106.103 / 106.1032.32% / 2.32%2200
PENNSYLVANIA ST SECOND SER 5.500%05/01/2014  109.102 / 109.1023.00% / 3.00%120
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2008100.821 / 100.821 100.971 / 100.9712.00% / 2.00%3300
PENNSYLVANIA ST THIRD REF5.375%07/01/2016  112.832 / 112.8323.53% / 3.53%2100
PENNSYLVANIA ST THIRD REF5.375%07/01/2018  114.858 / 114.8583.60% / 3.60%140
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-5%04/01/2047100.000 / 100.000   7825
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/202197.107 / 97.107 99.992 / 99.9924.50% / 4.50%380
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/2033  98.591 / 100.2135.10% / 4.95%6270
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV5.500%05/01/203496.250 / 96.250   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A4.875%07/01/2023  85.750 / 85.7506.36% / 6.36%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z3.500%06/15/201598.725 / 98.725   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/2017  101.517 / 101.5173.59% / 3.59%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031  106.864 / 106.8642.97% / 2.97%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2010105.085 / 105.085 105.125 / 105.1252.56% / 2.56%290
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.625%08/01/2016101.423 / 101.423   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  101.548 / 102.0914.45% / 3.96%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIV-L3%05/01/2028100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-C3%11/01/2018100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H5%05/01/2031  100.000 / 100.000 3450
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  100.250 / 101.2504.96% / 4.80%9220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG55.000%05/01/2027  100.750 / 101.0004.89% / 4.86%355
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/202897.603 / 97.603   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE5.000%05/01/2022  106.547 / 106.5474.15% / 4.15%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037  97.021 / 97.0215.20% / 5.20%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PREREFUNDED-THOMAS JEFFERSON4.300%01/01/2014101.698 / 101.698   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.350%11/01/202695.550 / 95.550   240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2013  103.085 / 103.0852.88% / 2.88%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2023  106.760 / 106.7604.19% / 4.19%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-A%11/01/2025100.000 / 100.000   1200
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.000%07/01/2009  103.145 / 103.1451.97% / 1.97%2150
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014  100.000 / 100.000 1300
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2017  111.607 / 111.6073.41% / 3.41%3195
PENNSYLVANIA ST PUB SCH BLDG AUTH REV CENTRAL PA INST OF SCIENCE5.000%11/01/202398.115 / 98.115 100.000 / 101.0004.97% / 2.23%4150
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009  100.765 / 100.7653.00% / 3.00%1150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.250%12/01/2017102.155 / 102.155   240
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023  101.977 / 101.9772.86% / 2.86%290
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.000%12/01/2023101.634 / 101.634   15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/2027  99.960 / 99.9604.75% / 4.75%315
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2013  107.985 / 107.9853.39% / 3.39%3225
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2022  106.899 / 107.3974.03% / 3.96%4160
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2019  107.172 / 109.0003.99% / 3.75%660
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  105.504 / 107.3544.22% / 3.97%6405
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2027  106.247 / 106.2474.12% / 4.12%1100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.000%12/01/2011106.467 / 106.467   1165
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  100.342 / 100.3424.00% / 4.00%115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2025100.996 / 100.996   115
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B5.000%12/01/2031106.827 / 106.827   110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.750%12/01/203299.080 / 99.080   250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.000%12/01/2023  100.939 / 100.9394.59% / 4.59%210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 4.100%07/15/2009  101.927 / 101.9272.30% / 2.30%110
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026  107.696 / 107.6962.70% / 2.70%1150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041  107.479 / 107.4792.77% / 2.77%2120
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2015109.424 / 109.424   150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2017  107.422 / 107.4224.26% / 4.26%330
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041100.000 / 100.000   1600
PENNSYLVANIA ST TPK COMMN TPK REV SER A5.000%12/01/2024104.117 / 104.117 104.167 / 104.1674.38% / 4.38%21000
PENNSYLVANIA ST TPK COMMN TPK REV SER A-3%12/01/2030  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000   1100
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2020  103.750 / 103.7504.10% / 4.10%115
PENNSYLVANIA ST UNIV REF5.000%03/01/2011105.902 / 105.902   1300
PENNSYLVANIA ST UNIV REF5.250%08/15/2014  110.397 / 110.3973.37% / 3.37%250
PENNSYLVANIA ST UNIV VAR-SER A%03/01/2032  100.000 / 100.000 31200
PHILADELPHIA PA 4.100%09/15/2008100.219 / 100.219 100.390 / 100.3902.56% / 2.56%4100
PHILADELPHIA PA 5.000%03/15/2009101.487 / 101.487   220
PHILADELPHIA PA 5.000%03/15/2028102.285 / 102.685   4175
PHILADELPHIA PA REF5.125%05/15/2009  102.398 / 102.5872.48% / 2.28%4270
PHILADELPHIA PA REF5.125%05/15/2015  102.436 / 102.4363.50% / 3.50%120
PHILADELPHIA PA REF-SER A5.250%12/15/2021  109.396 / 109.3964.13% / 4.13%175
PHILADELPHIA PA ARPT REV SER A5.000%06/15/2019  99.750 / 101.5495.03% / 4.74%281995
PHILADELPHIA PA ARPT REV SER B4.300%06/15/200899.995 / 99.995   220
PHILADELPHIA PA ARPT REV SER B5.250%06/15/2031  100.000 / 100.0005.25% / 5.25%120
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202396.442 / 96.442 100.000 / 100.0005.00% / 5.00%4140
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/2028  100.000 / 100.0005.25% / 5.25%240
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202895.101 / 95.101   110
PHILADELPHIA PA AUTH FOR INDL DEV INDL & COML REV GIRARD ESTATES FACS LEASING PJ5.000%05/15/2027    240
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-ONE BENJAMIN FRANKLIN-C4.000%02/15/2012  104.396 / 104.3962.73% / 2.73%110
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG RETIREMENT SYS-SER A5.890%04/15/2011100.270 / 100.270 102.422 / 102.4224.96% / 4.96%141250
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2025  33.831 / 33.8316.54% / 6.54%125
PHILADELPHIA PA AUTH FOR INDL DEV REVS ARS-MUSEUM OF ART PROJ%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-FOX CHASE CANCER CTR-SER A%07/01/2031100.000 / 100.000   5900+2
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-SAINT JOSEPHS PREP SCH PJ%07/01/2033  100.000 / 100.000 1100
PHILADELPHIA PA AUTH FOR INDL DEV SPL FACS REV VAR-TAXABLE-MARKETPLACE RED-B %07/01/2010100.000 / 100.000   2600
PHILADELPHIA PA GAS WKS REV 6.000%03/15/2013  112.496 / 112.4963.15% / 3.15%15
PHILADELPHIA PA GAS WKS REV 1998 GEN ORDINANCE-4TH SER5.000%08/01/2032100.000 / 100.000   120
PHILADELPHIA PA GAS WKS REV 7TH SER-1998 GEN ORDINANCE5.000%10/01/2032100.973 / 100.973   160
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/2029  102.711 / 105.2734.49% / 4.03%131915
PHILADELPHIA PA GAS WKS REV FIRST SER B5.000%07/01/2028100.000 / 100.000   115
PHILADELPHIA PA GAS WKS REV THIRD SERS5.500%08/01/2016  108.173 / 108.1732.76% / 2.76%170
PHILADELPHIA PA GAS WKS REV VAR-FIFTH SER A-2%09/01/2034100.000 / 100.000   1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2033  94.500 / 95.5004.88% / 4.81%3100
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/2037  98.375 / 98.3754.60% / 4.60%110
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV VAR-CHILDRENS HOSP PROJ-SER A%02/15/2014100.000 / 100.000 100.000 / 100.000 4600
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.250%05/15/2011100.704 / 100.704   3150
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV HLTH SYS-JEFFERSON HLTH SYS-A5.125%05/15/2021  101.229 / 101.2291.49% / 1.49%140
PHILADELPHIA PA HOSPS AUTH REV GRADUATE HOSP PROJ7.000%07/01/2010  106.084 / 106.084-67.96% / -67.96%110
PHILADELPHIA PA MUN AUTH REV CAP APPREC-MUN SVS BLDG LEASE0.000%03/15/2009  98.100 / 98.1002.54% / 2.54%110
PHILADELPHIA PA MUN AUTH REV REF-LEASE-SER A5.250%05/15/2009102.122 / 102.122 102.746 / 102.7462.23% / 2.23%460
PHILADELPHIA PA MUN AUTH REV REF-LEASE-SER B5.250%11/15/2017  108.262 / 108.2623.56% / 3.56%150
PHILADELPHIA PA NEW PUB HSG AUTH 5.000%04/01/2012103.599 / 103.599   220
PHILADELPHIA PA PKG AUTH PKG REV ARPT 5.250%09/01/202998.620 / 98.620   15
PHILADELPHIA PA PKG AUTH PKG REV SER A4.800%02/15/201099.675 / 99.675 99.675 / 99.6755.00% / 5.00%210
PHILADELPHIA PA REDEV AUTH REV TAXABLE-NEIGHBORHOOD-SER A4.150%04/15/2010  99.375 / 99.3754.50% / 4.50%2110
PHILADELPHIA PA SCH DIST REF-SER A5.000%08/01/2016106.041 / 106.041   260
PHILADELPHIA PA SCH DIST SER A5.250%04/01/2012101.952 / 101.952   2240
PHILADELPHIA PA SCH DIST SER A5.750%02/01/2030  107.786 / 107.7862.67% / 2.67%2500
PHILADELPHIA PA SCH DIST SER A24.500%04/01/20239