Municipalbonds.com

Trades and Prices for Pennsylvania: 06/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A3.800%03/15/2015  102.953 / 102.9533.23% / 3.23%260
ABINGTON PA SCH DIST 4.700%04/01/201699.640 / 99.640 101.740 / 101.7402.50% / 2.50%440
ADAMS CNTY PA INDL DEV AUTH REV VAR-WELLSPAN PPTYS INC%04/15/2022  100.000 / 100.0000.00% / 0.00%1350
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2014108.036 / 108.036   150
ALLEGHENY CNTY PA SER C-614.000%12/01/2019  100.082 / 100.0823.99% / 3.99%250
ALLEGHENY CNTY PA SER C-614.000%12/01/2021  100.000 / 100.0004.00% / 4.00%115
ALLEGHENY CNTY PA SER C-615.000%12/01/2021  108.125 / 108.125 15
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  103.749 / 105.7884.54% / 4.31%370
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013  105.826 / 106.6794.33% / 4.13%9110
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202899.033 / 99.033   115
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000 100.000 / 100.000 3300
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2034  99.541 / 99.5415.03% / 5.03%315
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.15% / 1.15%3300+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/2037100.000 / 100.000 100.000 / 100.0001.15% / 1.15%2200+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012107.851 / 107.851   220
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/202699.547 / 99.547   330
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2011  99.500 / 99.5005.16% / 5.16%1500
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.250%11/15/2013  103.434 / 103.4341.83% / 1.83%680
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013  106.569 / 106.5693.61% / 3.61%4800
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  105.962 / 106.5883.91% / 3.80%3100+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2009  102.077 / 102.0771.87% / 1.87%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2010  103.793 / 103.7933.02% / 3.02%82000+5
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2011  104.568 / 104.5683.38% / 3.38%144830+4
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2012  105.120 / 105.1203.61% / 3.61%101260+6
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2013  105.499 / 105.4993.78% / 3.78%125100+4
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2013  100.991 / 100.9913.78% / 3.78%5535
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2014  100.476 / 100.4763.91% / 3.91%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2014  105.769 / 105.7693.91% / 3.91%71850+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2015  105.856 / 105.8564.03% / 4.03%10850
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/2015  99.818 / 99.8184.03% / 4.03%8525+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.000%06/15/201699.122 / 99.222 99.122 / 101.0004.13% / 3.85%297920
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2016  105.868 / 105.8684.13% / 4.13%8950
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B4.125%06/15/201799.000 / 99.100 99.000 / 100.2404.26% / 4.09%357050
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2017  105.478 / 105.4784.26% / 4.26%6850
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2018103.500 / 103.500 103.287 / 104.1964.57% / 4.32%5511530+9
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED-B-NON CALL5.000%06/15/2018  104.807 / 104.8074.40% / 4.40%2250
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.125%03/01/2029102.708 / 102.708 103.488 / 103.4882.59% / 2.59%4100
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV ROBINSON MALL PROJ-SER B6.250%11/01/2010100.000 / 100.000   15
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV ROBINSON MALL PROJ-SER B6.875%11/01/2017101.500 / 101.500   1100
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY MTG-SER DD-25.400%11/01/202997.160 / 97.160   110
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2016  107.359 / 107.3593.03% / 3.03%220
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2032  103.500 / 103.5004.52% / 4.52%120
ALLEGHENY PA INTER UNIT EDL FAC REV 2.500%07/15/2008100.000 / 100.000   125
ALLENTOWN PA 3.000%08/15/2012  99.844 / 99.8443.04% / 3.04%250
ALLENTOWN PA 3.100%08/15/2013  100.433 / 100.4333.01% / 3.01%2170
ALLENTOWN PA 3.500%08/15/2016  100.374 / 100.9063.44% / 3.35%5350
ALLENTOWN PA 3.600%08/15/2017  100.000 / 100.0003.60% / 3.60%220
ALLENTOWN PA 3.700%08/15/2018  100.000 / 100.0003.70% / 3.70%150
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/201291.400 / 91.400   480
ALLENTOWN PA SWR REV GTD 3.000%08/15/2008  100.152 / 100.1521.75% / 1.75%5530
ALLENTOWN PA SWR REV GTD 3.000%08/15/2010  101.087 / 101.0872.47% / 2.47%1200
ALLENTOWN PA SWR REV GTD 3.000%08/15/2012  99.844 / 99.8443.04% / 3.04%4220
ALLENTOWN PA SWR REV GTD 4.750%07/15/2013100.000 / 100.000   115
ALLENTOWN PA SWR REV GTD 3.100%08/15/2013  99.900 / 100.0003.12% / 3.10%3100
ALLENTOWN PA SWR REV GTD 3.125%08/15/2014  100.000 / 100.2423.12% / 3.08%5110
ALLENTOWN PA SWR REV GTD 3.500%08/15/2016  100.000 / 100.3753.50% / 3.45%250
ALLENTOWN PA SWR REV GTD 3.700%08/15/2018  100.000 / 100.0003.70% / 3.70%255
ALLENTOWN PA WTR REV GTD 3.000%08/15/2008  100.152 / 100.1521.75% / 1.75%4890
ALLENTOWN PA WTR REV GTD 3.000%08/15/2010  101.087 / 101.0872.47% / 2.47%2300
ALLENTOWN PA WTR REV GTD 3.000%08/15/2012  99.844 / 100.0003.04% / 3.00%7620
ALLENTOWN PA WTR REV GTD 3.100%08/15/2013  100.000 / 100.0003.10% / 3.10%2125
ALLENTOWN PA WTR REV GTD 3.125%08/15/2014  99.550 / 99.5503.21% / 3.21%2100
ALLENTOWN PA WTR REV GTD 3.500%08/15/2016  99.647 / 99.6473.55% / 3.55%2410
ALLENTOWN PA WTR REV GTD 5.000%07/15/2018100.000 / 100.000   130
AMBRIDGE PA AREA SCH DIST SER C4.000%05/01/2015  100.000 / 100.0003.93% / 3.93%150
ARMSTRONG CNTY PA 5.500%06/01/2024104.102 / 104.102 106.162 / 106.1623.31% / 3.29%121375
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027106.495 / 106.495   230
AVONWORTH PA SCH DIST 4.150%06/01/2009  101.767 / 101.7672.30% / 2.30%250
BALDWIN & WHITEHALL PA SCH DIST 4.250%05/15/202596.500 / 96.500   15
BANGOR PA AREA SCH DIST SER B4.500%03/15/201499.153 / 99.153   115
BANGOR PA AREA SCH DIST SER C4.500%03/15/201499.153 / 99.153   115
BEAVER CNTY PA SER A4.300%11/01/202497.800 / 97.800   110
BEAVER CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV DAILY-BASF CORP PROJ %09/01/2032100.000 / 100.000   1+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035  100.000 / 100.0000.00% / 0.00%1+1
BERKS CNTY PA CAP APPREC0.000%11/15/201474.924 / 74.924   315
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   2500+1
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/201898.000 / 98.000   15
BETHEL PARK PA SCH DIST 3.000%08/01/2013  99.764 / 99.7643.05% / 3.05%125
BETHEL PARK PA SCH DIST 3.450%08/01/2016  99.858 / 99.9973.47% / 3.45%2150
BETHEL PARK PA SCH DIST 3.600%08/01/2017  100.000 / 100.0003.60% / 3.60%1100
BETHEL PARK PA SCH DIST 3.700%08/01/2018  101.997 / 101.997 360
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2012  107.871 / 107.8713.00% / 3.00%135
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/2022  51.519 / 51.5194.65% / 4.65%275
BETHLEHEM PA AUTH WTR REV GTD 5.125%11/15/202399.000 / 99.000 100.000 / 100.0005.10% / 5.10%210
BLAIR CNTY PA INDL DEV AUTH REV VAR-ALTOONA-BLAIR CNTY DEV %12/01/2016100.000 / 100.000   1150
BOYERTOWN PA AREA SCH DIST 4.300%02/01/2010  101.131 / 101.1312.50% / 2.50%150
BRADFORD PA AREA SCH DIST 4.600%10/01/201099.037 / 99.037 100.037 / 100.0374.01% / 4.01%330
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 3.000%06/15/2011  101.979 / 101.9792.31% / 2.31%5810
BUCKS CNTY PA INDL DEV AUTH ECONOMIC DEV REV VAR-LAW SCH ADMISSION COUNCIL%05/01/2033  100.000 / 100.0000.00% / 0.00%1+1
BUCKS CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ANN'S CHOICEINC.FAC-SER A5.900%01/01/202797.100 / 97.100 100.000 / 100.0005.90% / 5.90%220
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A4.700%10/01/2009102.356 / 102.356   155
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.250%06/01/2011101.264 / 101.264   130
BUCKS CNTY PA WTR & SWR AUTH SWR SYS REV 4.750%06/01/2023  104.974 / 104.9744.05% / 4.05%220
BURRELL PA SCH DIST SER A5.000%07/15/2025102.552 / 102.552   210
BUTLER CNTY PA 4.750%07/15/2027105.010 / 105.010 106.260 / 106.2603.40% / 3.40%210
BUTLER PA AREA SCH DIST PREREFUNDED-CAP APPREC-SER C0.000%12/01/201379.022 / 79.022 81.822 / 81.8223.70% / 3.70%420
BUTLER PA AREA SCH DIST UNREFUNDED BAL5.250%04/01/2015104.914 / 104.914 105.184 / 105.1842.30% / 2.30%3390
BUTLER PA AREA SCH DIST UNREFUNDED-CAP APPREC-SER C0.000%12/01/201382.263 / 82.263   211
CAMBRIA CNTY PA 5.000%08/15/2008  100.634 / 100.6341.40% / 1.40%250
CANON MCMILLAN SCH DIST PA CAP APPREC-SER B0.000%03/01/201283.354 / 83.354   210
CARLISLE PA AREA SCH DIST 3.650%09/01/201399.860 / 99.860   110
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2019  109.708 / 109.7083.90% / 3.90%230
CENTRAL BUCKS PA SCH DIST SER A4.000%05/15/2013  104.551 / 104.5513.00% / 3.00%160
CENTRE CNTY PA 3.850%07/01/2013102.634 / 102.634   1100
CHAMBERSBURG PA AREA SCH DIST 5.000%06/15/2017104.516 / 104.516   115
CHELTENHAM TWP PA 3.150%01/01/2016  98.000 / 98.0003.45% / 3.45%125
CHELTENHAM TWP PA SCH DIST 3.000%11/15/200899.650 / 99.650 100.379 / 100.3792.10% / 2.10%4200
CHESTER CNTY PA 3.900%09/01/2015  103.970 / 103.9702.77% / 2.77%115
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.000%05/15/2011  101.132 / 101.1323.00% / 3.00%220
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   2+2
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/202797.267 / 97.267   125
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.25% / 1.25%31450+1
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2008  100.357 / 100.3572.25% / 2.25%21145
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2009  101.927 / 101.9272.37% / 2.37%1+1
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2010  102.592 / 102.7622.78% / 2.70%2650
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2011  102.632 / 102.6323.13% / 3.13%1575
CHESTER UPLAND SCH DIST PA REF3.375%09/15/2012  99.511 / 99.5113.50% / 3.50%7705
CHESTER UPLAND SCH DIST PA REF3.500%09/15/2013  99.290 / 100.0743.65% / 3.48%141325
CHESTER UPLAND SCH DIST PA REF5.000%09/15/2014  107.433 / 107.4333.65% / 3.65%31550
CHESTER UPLAND SCH DIST PA REF4.000%09/15/2015  100.000 / 100.0524.00% / 3.99%4175
CHESTER UPLAND SCH DIST PA REF4.000%09/15/201699.029 / 99.029 99.029 / 100.3844.14% / 3.94%5810
CHESTER UPLAND SCH DIST PA REF4.250%09/15/2017  99.843 / 100.8444.27% / 4.14%11735
CHESTER UPLAND SCH DIST PA REF4.250%09/15/201899.114 / 99.114 99.014 / 99.0144.37% / 4.37%16970
CHESTER UPLAND SCH DIST PA REF4.625%09/15/202298.916 / 99.016 98.916 / 98.9164.73% / 4.73%221760+1
CHESTER UPLAND SCH DIST PA REF4.750%09/15/202797.632 / 97.632 97.532 / 97.5324.95% / 4.95%5270+1
COATESVILLE PA AREA SCH DIST 3.600%08/15/2012  102.159 / 102.1593.04% / 3.04%250
COATESVILLE PA AREA SCH DIST 5.000%08/01/2020  110.102 / 110.1023.69% / 3.69%3135
COLONIAL PA SCH DIST 3.700%05/15/2019  99.111 / 99.1113.80% / 3.80%2890
COLONIAL PA SCH DIST 4.000%05/15/2023  100.363 / 100.3633.92% / 3.92%2360
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY UNREFUNDED BALANCE4.250%02/15/2010  100.901 / 100.9012.89% / 2.89%330
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2010  101.831 / 101.8312.46% / 2.46%150
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/201196.832 / 96.832 98.832 / 98.8323.62% / 3.62%440
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2012  101.965 / 102.3452.77% / 2.68%8245
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2013  100.985 / 102.5903.05% / 2.90%6260
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2018  101.061 / 101.0612.50% / 2.50%110
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21500
DAUPHIN CNTY PA SER A3.000%03/15/201099.624 / 99.624   125
DAUPHIN CNTY PA GEN AUTH REV CAP APPREC-GTD0.000%10/01/201379.529 / 79.529   315
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER AA-RMKT-06/02/083.750%06/01/2006  100.916 / 100.916 2200
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-1-RMKT-12/03/073.750%06/01/2026102.468 / 102.468   1250
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.000%07/01/2009  102.125 / 102.1251.96% / 1.96%240
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023    115
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  93.217 / 93.7175.00% / 4.96%5135
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%125
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030  100.000 / 100.0000.00% / 0.00%11000
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A4.700%12/01/2008100.002 / 100.002   220
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 41920
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/2032  98.629 / 98.7895.25% / 5.24%690
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.250%07/01/2010102.481 / 102.481   330
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2023  101.000 / 101.0004.77% / 4.77%230
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011    240
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2012  105.145 / 105.1452.12% / 2.12%145
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%465200+3
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER C%12/01/2020100.000 / 100.000   1500
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER A5.500%08/01/2028  106.294 / 106.2945.00% / 5.00%9780
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.700%07/01/2027105.925 / 105.925 106.625 / 106.6255.15% / 5.15%41000
DELAWARE VALLEY PA SCH DIST 3.000%10/01/2010101.060 / 101.060   110
DERRY TWP PA SCH DIST 3.250%09/01/2010  101.826 / 101.8262.40% / 2.40%175
DOWNINGTOWN PA 4.125%09/01/2024  101.000 / 101.0004.00% / 4.00%120
DOWNINGTOWN PA AREA SCH DIST 5.150%03/01/2012  100.600 / 100.6002.40% / 2.40%120
DOWNINGTOWN PA AREA SCH DIST 4.300%06/01/2018101.154 / 101.154 103.354 / 103.3543.56% / 3.56%250
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2012  103.818 / 103.8183.02% / 3.02%1200
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD3.375%09/01/2016  100.865 / 100.8653.25% / 3.25%150
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2011  101.448 / 101.4483.00% / 3.00%41500+1
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017  102.552 / 102.5523.77% / 3.77%2100
EAST MARLBOROUGH TWP PA SWR AUTH SWR REV PREREFUNDED-GTD4.450%12/01/200999.300 / 99.300 101.026 / 101.0262.25% / 2.25%220
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 4.500%12/01/202596.723 / 96.723   345
EAST STROUDSBURG PA AREA SCH DIST 4.250%09/01/2010  104.087 / 104.0872.35% / 2.35%1100
ECONOMY PA MUN AUTH SWR REV 5.000%12/15/2031100.777 / 100.777 101.777 / 101.7774.68% / 4.68%250
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B0.000%09/01/201286.015 / 86.015   220
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/201383.000 / 83.000   240
EPHRATA PA AREA SCH DIST SER A4.000%04/15/2013  102.406 / 102.8823.46% / 3.35%71500
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 4.500%01/15/2015  104.350 / 104.3503.75% / 3.75%220
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/202297.176 / 97.176 100.176 / 100.1762.41% / 2.41%250
ERIE CNTY PA HOSP AUTH REV VAR-HAMOT HEALTH FNDTN%05/15/2020100.000 / 100.000   2+2
ERIE PA CAP APPREC-SER B0.000%11/15/2018  64.828 / 64.8284.20% / 4.20%4250
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV MERCYHURST COLLEGE5.000%03/15/2018  101.378 / 101.3784.82% / 4.82%11000
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV MERCYHURST COLLEGE5.125%03/15/2023  98.518 / 98.5185.27% / 5.27%21000+1
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV MERCYHURST COLLEGE5.350%03/15/2028  98.553 / 98.5535.47% / 5.47%43930
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV MERCYHURST COLLEGE5.500%03/15/2038  98.266 / 98.2665.62% / 5.62%92725+5
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2018  65.895 / 65.8954.12% / 4.12%220
ERIE PA SWR AUTH SWR REV CAP APPREC-REF-SER A0.000%12/01/202343.848 / 43.848   220
FRANKLIN PARK BORO PA REF3.250%10/01/2010  100.416 / 100.4161.87% / 1.87%210
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.000%07/01/2011  100.434 / 101.0342.85% / 2.65%4260
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.250%07/01/2012  101.671 / 102.0972.81% / 2.70%6140
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.375%07/01/2033  98.871 / 100.5004.45% / 4.35%13570
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.500%07/01/2038  100.000 / 100.9804.50% / 4.28%18550
GREATER JOHNSTOWN PA WTR AUTH WTR REV TAXABLE-SER B6.950%07/01/2030  100.140 / 100.1406.91% / 6.91%250
GREENVILLE PA AREA SCH DIST 3.000%08/15/2011  101.491 / 101.4912.50% / 2.50%3555
HALIFAX PA AREA SCH DIST 3.200%09/01/2011  100.771 / 100.7712.55% / 2.55%270
HANOVER PA PUB SCH DIST 3.900%03/01/2016  103.827 / 103.8273.02% / 3.02%120
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-GTD-SER C5.000%09/01/2015101.030 / 101.030   115
HARRISBURG PA PKG AUTH REV GTD-REF-SER J4.000%09/01/2010  102.929 / 102.9292.63% / 2.63%230
HAVERFORD TWP PA SCH DIST 5.250%03/15/2013105.993 / 105.993   330
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022  111.115 / 111.1153.27% / 3.27%250
HIGHLAND PA SWR & WTR AUTH REV 3.300%09/01/201398.747 / 98.747   125
HUNTINGDON AREA PA SCH DIST 2.900%02/01/2012  99.998 / 99.9982.90% / 2.90%1100
HUNTINGDON AREA PA SCH DIST 3.300%02/01/2015  100.371 / 101.7483.22% / 3.22%495
JACKSON TWP PA INDL DEV AUTH REV WKLY-REGUPOL AMERICA LLC PROJ%12/01/2034  100.000 / 100.000 1+1
KISKI PA AREA SCH DIST 4.650%03/01/2022  102.112 / 102.1124.15% / 4.15%390
LACKAWANNA CNTY PA SER B5.000%09/15/2027102.724 / 102.724   2100
LANCASTER CNTY PA SER A5.600%05/01/2012104.236 / 104.236 105.967 / 105.9672.35% / 2.35%250
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-AA%07/01/2041100.000 / 100.000 100.000 / 100.000 22000
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   2500
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018  100.000 / 100.0005.50% / 5.50%1+1
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER PA SER A5.250%05/01/2015101.150 / 101.150 101.955 / 101.9553.00% / 3.00%270
LANCASTER PA SCH DIST 4.250%06/01/2025  100.000 / 101.5004.25% / 4.05%3115
LAUREL HIGHLANDS PA SCH DIST REF5.000%11/01/2011  105.250 / 105.2503.35% / 3.35%125
LAWRENCE CNTY PA SER C2.250%09/01/200998.873 / 98.873   125
LEBANON CNTY PA SER B3.800%10/15/2014  101.072 / 101.0723.40% / 3.40%115
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR4.125%09/01/2032  99.561 / 99.5614.15% / 4.15%330
LEHIGH CNTY PA AUTH WTR REV 4.800%11/01/2017  100.000 / 100.0004.70% / 4.70%125
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.000%07/01/2020  99.750 / 99.7504.03% / 4.03%41120
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.125%07/01/202297.998 / 97.998 100.000 / 100.4624.12% / 4.07%570
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2027  100.129 / 101.0054.48% / 4.38%365
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2028  100.981 / 100.9814.38% / 4.38%115
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.750%07/01/2038  99.444 / 101.7294.79% / 4.53%19525
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  103.433 / 103.4334.60% / 4.60%3125
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-B%07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
LEHIGH CNTY PA GEN PURP AUTH HOSP REV VAR-LEHIGH VY HEALTH NETWORK-C%07/01/2029  100.000 / 100.0000.00% / 0.00%2+2
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2018101.000 / 101.000   150
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028101.000 / 101.000   275
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-B5.000%07/01/2028101.000 / 101.000   140
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2018101.000 / 101.000   120
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-COLLEGE-MUHLENBERG%11/01/2037100.000 / 100.000   1+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  100.000 / 100.0004.75% / 4.75%125
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202993.500 / 93.500 95.500 / 95.5005.05% / 5.05%240
LOWER DAUPHIN PA SCH DIST 2.750%09/15/201099.099 / 99.099   375
LOWER MERION PA SCH DIST 5.000%09/01/2032  105.276 / 106.3474.30% / 4.16%9735
LUZERNE CNTY PA SER A3.000%12/15/2010  100.832 / 100.8822.65% / 2.63%4690
LUZERNE CNTY PA SER A3.200%12/15/2012  99.792 / 101.8063.25% / 2.89%151035
LUZERNE CNTY PA SER A3.300%12/15/2013  99.503 / 100.9973.40% / 3.10%221110
LUZERNE CNTY PA SER A3.450%12/15/2014  99.425 / 100.0003.55% / 3.45%5540
LUZERNE CNTY PA SER A3.800%12/15/2017  99.250 / 99.2503.90% / 3.90%11000
LUZERNE CNTY PA SER A4.000%12/15/2018  99.406 / 99.4064.07% / 4.07%4300
LUZERNE CNTY PA SER A4.150%12/15/2019  100.750 / 101.750 12490
LUZERNE CNTY PA SER A4.250%12/15/2020  102.000 / 102.0084.00% / 4.00%6280
LUZERNE CNTY PA SER A4.300%12/15/2021  99.500 / 100.0004.35% / 4.30%171275
LUZERNE CNTY PA SER A4.350%12/15/2022  100.000 / 100.5004.35% / 4.29%12580
LUZERNE CNTY PA SER A4.400%12/15/2023  99.400 / 100.5004.45% / 4.34%324135
LUZERNE CNTY PA SER A5.000%12/15/2027  106.300 / 106.3004.22% / 4.22%41800
LUZERNE CNTY PA SER B3.000%12/15/2009  101.300 / 101.3002.10% / 2.10%42000
LUZERNE CNTY PA SER B3.000%12/15/2010  100.856 / 100.8562.64% / 2.64%1250
LUZERNE CNTY PA SER B3.000%12/15/2011  100.427 / 101.5522.87% / 2.53%16570
LUZERNE CNTY PA SER B3.200%12/15/2012  99.792 / 99.7923.25% / 3.25%62760
LUZERNE CNTY PA SER B3.300%12/15/2013    3200
LUZERNE CNTY PA SER B3.800%12/15/2017  100.000 / 100.0003.80% / 3.80%4155
LUZERNE CNTY PA SER B4.150%12/15/201999.287 / 99.287 100.071 / 101.2204.14% / 4.00%8540
LUZERNE CNTY PA SER B4.250%12/15/2020  100.625 / 100.8114.15% / 4.15%3255
LUZERNE CNTY PA SER B4.300%12/15/2021  100.858 / 101.0004.19% / 4.18%4135
LUZERNE CNTY PA SER B4.350%12/15/202298.620 / 98.620 100.000 / 100.5204.93% / 4.29%5450
LUZERNE CNTY PA SER D5.000%11/15/2026  105.972 / 105.9722.45% / 2.45%1200
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/202397.230 / 97.230 100.230 / 100.2302.51% / 2.51%2100
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.000%12/15/2009  100.762 / 100.7622.47% / 2.47%1250
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.400%12/15/2013  99.406 / 100.7463.52% / 3.25%2400
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD3.700%12/15/2015  99.546 / 99.5463.77% / 3.77%1200
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.100%12/15/201899.258 / 99.258   1150
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.200%12/15/2019  100.000 / 100.9754.20% / 4.08%12425
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.300%12/15/2020  100.000 / 100.8004.30% / 4.20%4155
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.400%12/15/2021  99.750 / 100.5504.42% / 4.33%14250
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.450%12/15/2022  100.500 / 101.0004.39% / 4.33%390
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.550%12/15/202399.004 / 99.004 99.900 / 101.0004.56% / 4.42%8600
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD4.750%12/15/2027  99.100 / 101.2504.82% / 4.59%502105
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/2034  103.259 / 103.7594.34% / 4.25%435
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2016  101.269 / 101.2692.00% / 2.00%140
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2016106.017 / 106.017   1100
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2019  104.500 / 104.5004.21% / 4.21%115
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032101.875 / 101.875   125
LYCOMING CNTY PA AUTH COLLEGE REV PENNSYLVANIA COLLEGE TECH5.500%10/01/2037  106.626 / 108.1264.65% / 4.47%245
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1100
MARS PA AREA SCH DIST 4.000%06/01/2018  100.816 / 100.8163.90% / 3.90%270
MC KEESPORT PA AREA SCH DIST UNREFUNDED BALANCE5.000%10/01/2030  102.439 / 102.4394.20% / 4.20%440
METHACTON PA SCH DIST SER A4.800%11/15/2018102.278 / 102.278 102.828 / 102.8283.27% / 3.27%240
MIFFLIN CNTY PA SCH DIST 3.000%09/01/200999.914 / 99.914   125
MILLCREEK TWP PA SCH DIST 5.000%07/15/2015108.515 / 108.515   260
MOHAWK AREA SCH DIST PA 4.000%11/01/2015  102.605 / 102.6053.28% / 3.28%125
MONROEVILLE PA MUN AUTH SAN SWR REV SER B5.250%12/01/2021109.437 / 109.437   1+1
MONTGOMERY CNTY PA 5.000%09/15/2008100.614 / 100.614 100.640 / 100.6402.50% / 2.50%2200
MONTGOMERY CNTY PA 4.500%10/15/2010100.150 / 100.150   120
MONTGOMERY CNTY PA 3.000%08/15/2011  100.601 / 100.6012.80% / 2.80%15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202797.980 / 97.980   120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/2032  100.000 / 100.0005.12% / 5.12%120
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  99.800 / 100.8605.01% / 4.87%4140
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202799.000 / 99.000 100.000 / 100.0005.24% / 5.24%240
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/201384.429 / 84.429   220
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038100.000 / 100.000 100.000 / 100.000 2220
NESHAMINY PA SCH DIST 5.000%05/01/2017  107.263 / 107.2633.92% / 3.92%220
NEW CASTLE PA TAXABLE5.800%11/15/2035  90.885 / 90.8856.52% / 6.52%240
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   2200
NEW CASTLE PA SANTN AUTH SWR REV REF5.000%06/01/202498.334 / 98.334   3150
NORRISTOWN PA AREA SCH DIST SER A3.250%09/01/2010  100.935 / 100.9352.81% / 2.81%110
NORRISTOWN PA MUN WASTE AUTH SWR REV 4.000%11/15/201795.653 / 95.653 97.653 / 97.6534.30% / 4.30%250
NORTH ALLEGHENY PA SCH DIST SER C3.625%05/01/201498.563 / 98.563 99.604 / 99.6043.70% / 3.70%4100
NORTH PENN PA SCH DIST SER A4.300%03/01/202097.579 / 97.579 99.575 / 99.5754.35% / 4.35%230
NORTH POCONO SCH DIST PA 4.100%09/15/202195.430 / 95.430   2100
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034100.000 / 100.000 100.000 / 100.000 2200
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.375%08/15/2028  101.000 / 101.3755.25% / 5.20%5255
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2035  99.766 / 100.7665.52% / 5.40%8230
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/2040    1100
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL7.550%06/01/20170.010 / 0.010   130
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.459 / 99.000 99.459 / 100.0005.30% / 5.24%460
NORTHEASTERN YORK CNTY PA SCH DIST CAP APPREC-SER B0.000%09/01/2010  94.111 / 94.1112.75% / 2.75%135
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  105.821 / 105.8214.16% / 4.16%3100
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/202495.780 / 95.780 98.780 / 98.7804.61% / 4.61%230
NORTHERN YORK CNTY PA SCH DIST 4.125%11/15/202294.930 / 94.930 96.930 / 96.9304.42% / 4.42%230
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/202999.500 / 99.500 103.000 / 103.0006.93% / 6.93%220
PANTHER VY PA SCH DIST 3.400%05/15/201299.459 / 99.459   1100
PANTHER VY PA SCH DIST 3.600%05/15/2014  101.743 / 101.7433.06% / 3.06%2100
PARKLAND PA SCH DIST 5.250%09/01/2009  103.347 / 103.3472.45% / 2.45%125
PENN HILLS MUNICIPALITY PA COMP INT-SER B-FSA-CR0.000%12/01/201187.250 / 87.250   315
PENN HILLS PA COMP INT-SER B0.000%12/01/201186.250 / 86.250   330
PENN HILLS PA COMP INT-SER B0.000%12/01/201281.250 / 81.250   210
PENN HILLS PA ZERO CPN-REF-SER B0.000%12/01/201186.510 / 86.510   345
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026106.056 / 106.056   15
PENNSBURY PA SCH DIST 4.550%01/15/2013  106.125 / 106.1252.95% / 2.95%15
PENNSBURY PA SCH DIST VAR%08/15/2014  100.000 / 100.000 1200
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV UNITED WTR PA PROJ4.500%02/01/203785.430 / 85.430 88.940 / 88.9405.25% / 5.25%450
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022101.316 / 101.316   195
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 66A 5.650%04/01/2029  102.000 / 102.0003.70% / 3.70%210
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82B%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 102A5.250%10/01/2023  100.875 / 102.2505.13% / 4.94%275
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203792.375 / 92.375 94.688 / 94.6885.05% / 5.05%5200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 93-B%04/01/2037  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010101.014 / 101.014 102.982 / 102.9822.25% / 2.25%250
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/202199.000 / 99.000 100.000 / 100.0005.00% / 5.00%220
PENNSYLVANIA ST FIRST SER5.000%02/01/2009101.873 / 101.873   1350
PENNSYLVANIA ST FIRST SER5.125%01/15/2017107.083 / 107.083   1355
PENNSYLVANIA ST FIRST SER5.000%07/01/2018  110.005 / 110.0053.39% / 3.39%3450
PENNSYLVANIA ST FIRST SER4.000%05/15/2023  99.750 / 99.7504.02% / 4.02%2130
PENNSYLVANIA ST FIRST SER4.500%05/15/2026100.500 / 100.500 101.250 / 102.7504.34% / 4.16%11965
PENNSYLVANIA ST FIRST SER4.375%05/15/2028  100.600 / 101.2764.30% / 4.22%595
PENNSYLVANIA ST FIRST SER 5.000%06/01/2014103.182 / 103.182 103.607 / 103.6072.25% / 2.25%440
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016109.524 / 109.524   1175
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017  110.897 / 110.8973.62% / 3.62%2150
PENNSYLVANIA ST FOURTH SER4.500%07/01/202497.450 / 97.450   330
PENNSYLVANIA ST REF5.500%02/01/2014109.964 / 109.964   250
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2012107.851 / 107.851   1+1
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2010  105.493 / 105.4932.35% / 2.35%1+1
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2014  108.413 / 108.4133.25% / 3.25%2100
PENNSYLVANIA ST REF-FIRST SER 4.000%09/01/2017  102.927 / 102.9273.58% / 3.58%2100
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.574 / 102.5744.10% / 4.10%2100
PENNSYLVANIA ST SECOND SER5.000%01/01/2025104.653 / 104.653 104.653 / 104.6534.27% / 4.27%4+4
PENNSYLVANIA ST SECOND SER 5.500%05/01/2014108.536 / 108.536   120
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2010103.047 / 103.047 104.806 / 104.8062.25% / 2.25%250
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2014107.333 / 107.333   1200
PENNSYLVANIA ST THIRD REF5.375%07/01/2018112.117 / 112.117 114.146 / 114.1463.68% / 3.68%340
PENNSYLVANIA ST THIRD REF5.375%07/01/2020  114.778 / 114.7783.83% / 3.83%31050
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017  100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046100.000 / 100.000   2400
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/2015100.000 / 100.000   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.400%03/15/2016101.199 / 101.199   1225
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/2021101.426 / 101.426 101.500 / 101.500-1.01% / -1.01%2160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.375%07/01/2012102.940 / 102.940 103.289 / 103.2892.20% / 2.20%4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203395.500 / 95.500   1150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2010  105.283 / 105.2832.70% / 2.70%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2015  105.798 / 105.7984.08% / 4.08%330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2010  106.463 / 106.4632.30% / 2.30%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2011  106.722 / 106.7222.66% / 2.66%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/201799.639 / 99.639   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031105.701 / 105.701   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A5.000%09/01/2015    4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029101.151 / 101.151 101.549 / 102.0004.45% / 4.05%6535
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.125%01/01/2033  101.539 / 101.5394.78% / 4.78%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  99.475 / 101.2505.04% / 4.80%13715
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG55.000%05/01/2027  101.000 / 101.0004.86% / 4.86%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV COLLEGE MEDICINE5.000%05/01/2022103.091 / 103.091   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A5.000%07/01/2021  104.374 / 104.3744.35% / 4.35%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037  97.021 / 97.0215.20% / 5.20%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER C4.500%06/01/2026  94.106 / 94.1065.00% / 5.00%345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER B5.000%11/01/2017  104.636 / 104.6364.30% / 4.30%360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF4.250%06/15/2009  102.360 / 102.3601.88% / 1.88%3375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA3.500%11/01/2013  103.304 / 103.3042.83% / 2.83%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2023  108.501 / 108.5013.99% / 3.99%3390
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA5.000%11/01/2024  106.463 / 106.4634.22% / 4.22%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-STUDENT ASSN INC HSG PJ-A%07/01/2038100.000 / 100.000   1300
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2019105.651 / 105.651   1+1
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV RICHLAND SCH DIST PG4.400%11/15/2021103.620 / 103.620   110
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2017  110.451 / 110.4513.56% / 3.56%1350
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER B4.500%06/01/2032  100.340 / 100.3404.45% / 4.45%15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023101.210 / 101.210   145
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B4.750%12/01/202798.292 / 98.292   15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2022  105.848 / 105.8484.17% / 4.17%2250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2019105.034 / 105.034   2100
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  105.288 / 107.8704.25% / 3.90%5160
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  105.652 / 106.5534.20% / 4.08%4110
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BAL-SR-2006-SER A5.000%12/01/2023100.145 / 100.145   15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/202798.292 / 98.292   15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 4.100%07/15/2009101.327 / 101.327   220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.250%07/15/2011105.598 / 105.598 106.598 / 106.5983.00% / 3.00%210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2026105.187 / 107.381   2155
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031105.435 / 105.435   15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.000%07/15/2012  108.249 / 108.2492.85% / 2.85%4100+2
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV REF-SER A5.250%07/15/2016111.718 / 111.718   1500
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000 100.000 / 100.000 122885
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041  100.000 / 100.000 2675
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S4.500%06/01/2010103.422 / 103.422   115
PENNSYLVANIA ST TPK COMMN TPK REV SER A-3%12/01/2030100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000 100.000 / 100.0001.25% / 1.25%31750
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2030100.500 / 100.500   15
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-14.500%06/01/2028  101.922 / 104.5164.26% / 3.95%550
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019100.000 / 100.000   1300
PENNSYLVANIA ST UNIV REF5.250%08/15/2011  108.186 / 108.1862.55% / 2.55%220
PENNSYLVANIA ST UNIV SER B5.250%08/15/2021  111.504 / 111.5044.11% / 4.11%32360
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   1300
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.700%03/01/2012  100.851 / 100.8512.50% / 2.50%240
PHILADELPHIA PA 5.000%03/15/2028101.207 / 102.091 102.465 / 103.0813.00% / 2.20%8160
PHILADELPHIA PA 4.750%08/01/2028    230
PHILADELPHIA PA REF5.125%05/15/2009101.500 / 101.500   1135
PHILADELPHIA PA REF-SER A5.250%12/15/2020  110.958 / 110.9583.96% / 3.96%150
PHILADELPHIA PA ARPT REV SER A5.000%06/15/2019  99.560 / 101.2455.05% / 4.79%502890
PHILADELPHIA PA ARPT REV SER B5.500%06/15/2017100.916 / 100.916   2100
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202395.500 / 95.500   1135
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202894.000 / 94.00098.375 / 101.1205.26% / 3.39%545
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202895.672 / 95.67299.597 / 100.0005.28% / 5.25%5120
PHILADELPHIA PA AUTH FOR INDL DEV INDL & COML REV GIRARD ESTATES FACS LEASING PJ5.000%05/15/2027  102.000 / 102.000 260
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV REF-ONE BENJAMIN FRANKLIN-C4.625%02/15/2025  103.268 / 103.2684.21% / 4.21%125
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201375.592 / 75.592   125
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201472.639 / 72.639   2140
PHILADELPHIA PA GAS WKS REV 6.000%03/15/2013</