Trades and Prices for Pennsylvania: 06/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEGHENY CNTY PA SER C-61	3.500%	12/01/2017			99.000 / 101.037	3.63% / 3.48%	6	175
ALLEGHENY CNTY PA SER C-61	4.000%	12/01/2019			101.666 / 101.917	3.81% / 3.78%	6	150
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A	5.750%	01/01/2013			105.941 / 107.109	4.30% / 4.03%	14	370
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A	5.000%	09/01/2014			106.508 / 107.081	3.81% / 3.71%	5	500
ALLEGHENY CNTY PA SAN AUTH SWR REV	5.000%	12/01/2025			104.028 / 104.028	4.45% / 4.45%	6	270
ALLENTOWN PA	3.100%	08/15/2013			99.809 / 99.809	3.14% / 3.14%	5	695
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A	%	04/01/2035			100.000 / 100.000		5	+5
BETHEL PARK PA SCH DIST	3.450%	08/01/2016			99.997 / 101.097	3.24% / 3.21%	6	150
BETHLEHEM PA SER A	4.100%	10/01/2018			102.013 / 102.951	2.52% / 1.81%	7	75
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV	3.900%	06/15/2021			101.000 / 101.250		6	225
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	11	3050+1
CENTRAL BUCKS PA SCH DIST	5.000%	05/15/2019			109.859 / 110.084	3.88% / 3.86%	5	700
CENTRAL YORK PA SCH DIST	5.500%	06/01/2015	109.473 / 109.473		109.773 / 109.773	2.88% / 2.88%	6	800
COCALICO SCH DIST PA LANCASTER CNTY	3.000%	02/15/2013			100.682 / 101.182		6	1200
CUMBERLAND VALLEY PA SCH DIST	3.250%	11/15/2013			100.985 / 102.000	3.05% / 2.85%	7	430
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER AA-RMKT-06/02/08	3.750%	06/01/2006			100.917 / 101.673	3.48% / 3.48%	5	990
DELAWARE CNTY PA AUTH REV EASTERN UNIV	4.550%	10/01/2036			93.100 / 93.967	5.01% / 4.95%	6	80
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		5	1175+1
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		13	2025+5
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER A	5.500%	08/01/2028	104.733 / 104.733		105.120 / 106.957	5.09% / 4.95%	28	9490+3
DOWNINGTOWN PA	4.350%	09/01/2028			99.750 / 100.750	4.37% / 4.26%	12	240
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD	4.125%	09/01/2023			100.000 / 100.725	4.04% / 4.04%	5	185
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD	4.150%	09/01/2024			99.708 / 100.450	4.20% / 4.09%	9	300
EAST STROUDSBURG PA AREA SCH DIST SER A	4.600%	09/01/2020	101.302 / 101.302		101.771 / 101.771	2.12% / 2.12%	5	500
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C	4.375%	07/01/2033			98.871 / 100.000	4.45% / 4.38%	23	3820
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C	4.500%	07/01/2038			100.000 / 100.980	4.50% / 4.28%	30	850+2
LAMPETER-STRASBURG SCH DIST PA VAR-SER A	%	06/01/2019			100.000 / 100.000		8	900
LANCASTER PA SCH DIST	4.250%	06/01/2025	98.750 / 98.750		100.000 / 101.000	4.25% / 4.12%	22	2870
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A	4.500%	07/01/2027			100.000 / 101.371	4.50% / 4.33%	7	100
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A	4.750%	07/01/2038			100.000 / 101.888	4.75% / 4.51%	13	175
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM	5.375%	08/15/2033	107.000 / 108.250				16	530
LOWER MERION PA SCH DIST	5.000%	09/01/2032			105.293 / 106.059	4.30% / 4.20%	8	655
LUZERNE CNTY PA SER A	3.000%	12/15/2011			100.000 / 100.000	3.00% / 3.00%	8	700
LUZERNE CNTY PA SER A	4.000%	12/15/2018			99.406 / 99.406	4.07% / 4.07%	6	670+3
LUZERNE CNTY PA SER A	4.250%	12/15/2020	99.238 / 99.238		99.138 / 99.138	4.34% / 4.34%	8	4000
LUZERNE CNTY PA SER A	5.000%	12/15/2027			102.766 / 102.766	4.65% / 4.65%	6	2000+4
LUZERNE CNTY PA SER B	3.000%	12/15/2011			100.000 / 100.327	3.00% / 2.90%	6	1125
LUZERNE CNTY PA SER B	3.700%	12/15/2016	99.237 / 99.237		99.137 / 99.137	3.82% / 3.82%	8	1610
LUZERNE CNTY PA SER B	4.000%	12/15/2018	99.506 / 99.506		99.406 / 99.406	4.07% / 4.07%	7	2075
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD	3.000%	12/15/2010			100.474 / 100.574	2.80% / 2.76%	10	1080
LUZERNE CNTY PA INDL DEV AUTH LEASE REV GTD	4.750%	12/15/2027	98.847 / 98.847		98.747 / 101.250	4.85% / 4.59%	18	3045+3
MC KEESPORT PA AREA SCH DIST CAP APPREC	0.000%	10/01/2019			60.879 / 61.129	4.44% / 4.40%	7	230
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV	5.000%	04/01/2036			99.297 / 100.609	5.05% / 4.90%	6	175
NESHAMINY PA SCH DIST SER B	5.000%	02/15/2028			103.809 / 104.111	4.46% / 4.42%	13	350
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A	5.375%	08/15/2028	98.425 / 98.425		100.000 / 101.375	5.37% / 5.20%	17	1610
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A	5.500%	08/15/2035			99.766 / 101.000	5.52% / 5.37%	12	350
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A	5.500%	08/15/2040	97.833 / 97.833		99.000 / 100.000	5.57% / 5.50%	11	1300
OAKMONT BORO PA	2.800%	04/01/2010	99.330 / 100.000		100.000 / 100.000	2.79% / 2.79%	6	225
PENN HILLS PA	5.250%	08/01/2024			100.075 / 102.125	5.17% / 3.33%	8	200
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90	%	12/01/2011			100.000 / 100.000	0.00% / 0.00%	6	285
PENNSYLVANIA ST FIRST SER	4.000%	05/15/2023			99.997 / 100.050	4.00% / 3.99%	8	920
PENNSYLVANIA ST FIRST SER	4.500%	05/15/2026	100.500 / 100.500		100.750 / 102.750	4.41% / 4.16%	12	1005
PENNSYLVANIA ST FIRST SER	4.375%	05/15/2028			100.000 / 101.650	4.38% / 4.17%	7	190
PENNSYLVANIA ST THIRD REF	5.375%	07/01/2018			114.230 / 114.230	3.67% / 3.67%	6	660
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A	5.600%	11/15/2010	101.750 / 101.750		104.002 / 104.002	3.86% / 3.86%	7	400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER	5.000%	07/15/2031	105.800 / 106.084		107.552 / 107.552	2.75% / 2.75%	11	285
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF2	5.000%	12/15/2027	98.750 / 98.750		100.000 / 101.200	5.00% / 4.82%	9	195
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A	5.000%	12/01/2022			105.654 / 107.053	4.20% / 4.01%	7	330
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B	5.000%	12/01/2026			104.133 / 105.785	4.41% / 4.18%	6	700
PHILADELPHIA PA	5.000%	09/15/2031	103.550 / 103.550		105.126 / 106.478	3.05% / 2.56%	7	350
PHILADELPHIA PA ARPT REV SER A	5.000%	06/15/2019	98.503 / 98.503				9	2600+3
PHILADELPHIA PA AUTH FOR INDL DEV REVS TAXABLE-CULTURAL & COML PG-B	4.890%	12/01/2009			100.000 / 100.000	4.89% / 4.89%	9	1020
PHILADELPHIA PA GAS WKS REV FIFTH SER A-1	5.000%	09/01/2029			103.250 / 105.166	4.40% / 4.05%	16	990
SOUTHEASTERN PA TRANSN AUTH REV VAR-REF	%	03/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	775+4
WESTMORELAND CNTY PA MUN AUTH MUN SVC REV REF-SER A	5.000%	08/15/2027			104.705 / 106.912	4.31% / 4.00%	10	1290
YORK CNTY PA INDL DEV AUTH EXEMPT FACS REV YORK WTR CO PROJ	4.750%	10/01/2036			90.533 / 94.002	5.41% / 5.16%	20	1855