Municipalbonds.com

Trades and Prices for Pennsylvania: 06/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A3.800%03/15/2015101.574 / 101.574   130
ABINGTON PA SCH DIST 5.500%10/01/2015111.442 / 111.442   250
ABINGTON TWP PA MUN AUTH UNIV REV MARYWOOD UNIV PROJ4.500%06/01/203689.160 / 89.160 92.510 / 92.5105.00% / 5.00%220
ADAMS CNTY PA INDL DEV AUTH REV ADJ-SAY PLASTICS INC PJ-B%08/01/2016100.000 / 100.000   2+2
ALLEGHENY CNTY PA REF-SER C 555.375%11/01/2013  111.323 / 111.4233.08% / 3.06%4110
ALLEGHENY CNTY PA REF-SER C-562.350%10/01/200899.728 / 99.728 100.073 / 100.0732.10% / 2.10%4100
ALLEGHENY CNTY PA SER C-544.800%11/01/2022  108.627 / 108.6272.70% / 2.70%190
ALLEGHENY CNTY PA SER C-575.250%11/01/2014107.179 / 107.179   1150
ALLEGHENY CNTY PA SER C-613.500%12/01/2017  99.939 / 100.4393.51% / 3.44%235
ALLEGHENY CNTY PA SER C-614.000%12/01/2019  101.917 / 101.9173.78% / 3.78%8210
ALLEGHENY CNTY PA SER C-614.500%12/01/2027  101.500 / 101.6754.32% / 4.30%4130
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  106.047 / 106.0474.28% / 4.28%115
ALLEGHENY CNTY PA VAR-SER C-58A%11/01/2016100.000 / 100.000   1+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITTSBURGH INTL ARPT6.125%01/01/2017  104.224 / 104.2243.93% / 3.93%110
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  108.078 / 108.2283.88% / 3.86%3195
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2012  106.600 / 106.6003.75% / 3.75%220
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013104.197 / 104.197 106.114 / 106.2574.26% / 4.23%111860+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   3800+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/2037100.000 / 100.000 100.000 / 100.0001.00% / 1.00%32000+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2019  56.419 / 56.4195.12% / 5.12%390
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.250%11/15/2013  103.334 / 103.4342.09% / 1.87%390
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  102.460 / 102.4603.71% / 3.71%210
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013105.538 / 105.538 107.397 / 107.3973.44% / 3.44%61420
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-B%03/01/2020100.000 / 100.000   280+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019102.864 / 102.864   150
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2021  102.000 / 102.0004.41% / 4.41%115
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV AMT-SINGLE FAMILY-SER RR4.750%11/01/2025  97.000 / 97.1005.01% / 5.00%26560
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER TT4.900%11/01/2026  98.750 / 98.7505.00% / 5.00%110
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2025  103.953 / 104.4534.46% / 4.39%235
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-SER A0.000%12/01/2009  96.173 / 96.1732.66% / 2.66%2210
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-20023.150%12/01/200899.501 / 99.501   125
ALLENTOWN PA CITY SCH DIST 4.300%03/15/2018  101.625 / 101.6253.92% / 3.92%110
AMBRIDGE BORO PA MUN AUTH SWR REV SER A4.500%10/15/2031  100.000 / 100.0004.50% / 4.50%125
AMBRIDGE PA AREA SCH DIST 4.125%11/01/2022  100.000 / 100.0004.12% / 4.12%4110
AMBRIDGE PA AREA SCH DIST PREREFUNDED-SER A5.500%11/01/2030  112.234 / 112.2343.60% / 3.60%110
ARMSTRONG CNTY PA SER B5.000%06/01/2020102.000 / 102.000   210
ARMSTRONG SCH DIST PA SER A4.800%03/15/2022  107.898 / 107.8983.01% / 3.01%240
AVON GROVE SCH DIST PA CHESTER CNTY SER C3.150%11/15/201198.500 / 98.500   120
BELLE VERNON PA AREA SCH DIST 6.000%04/01/2023  103.198 / 103.1982.00% / 2.00%3600
BELLEFONTE BORO PA AUTH SWR REV GTD4.000%12/01/2013  100.160 / 100.2601.75% / 0.25%585
BERKS CNTY PA 5.000%11/15/2025  101.250 / 101.2503.61% / 3.61%125
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%2275
BERKS CNTY PA INDL DEV AUTH REV TAXABLE-VAR-LEBANON VY MALL-B %07/01/2016  100.000 / 100.000 1150
BERKS CNTY PA INDL DEV AUTH REV VAR-BERKS VISITING NURSE-SER A%12/01/2015  100.000 / 100.0000.00% / 0.00%2400
BETHEL PARK PA SCH DIST 3.000%08/01/2013  99.904 / 99.9043.02% / 3.02%1100
BETHEL PARK PA SCH DIST 3.150%08/01/2014  100.443 / 100.4433.06% / 3.06%315
BETHEL PARK PA SCH DIST 3.300%08/01/2015  100.498 / 100.4983.19% / 3.19%315
BETHEL PARK PA SCH DIST 3.600%08/01/2017  100.125 / 100.8973.57% / 3.41%5900
BETHEL PARK PA SCH DIST 3.900%08/01/2020  100.226 / 100.2263.85% / 3.85%2+2
BETHLEHEM PA SER A4.100%10/01/2018    2380
BETHLEHEM PA AREA SCH DIST 5.000%10/15/201899.500 / 99.500   15
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2012  107.881 / 107.8813.00% / 3.00%150
BETHLEHEM PA AREA SCH DIST SER A5.250%03/15/2022106.683 / 106.683   240
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS5.300%08/15/2017  101.593 / 101.5933.90% / 3.90%115
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.500%07/01/2012  101.159 / 101.1593.10% / 3.10%125
BRADFORD PA AREA SCH DIST 4.500%10/01/200999.702 / 99.702   150
BRISTOL BORO PA SCH DIST 4.250%03/01/203195.747 / 95.747 97.322 / 97.3224.44% / 4.44%3120
BUCKS CNTY PA UNREFUNDED BALANCE5.000%05/01/2017  100.500 / 100.500-2.14% / -2.14%120
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 3.900%06/15/2021  98.750 / 98.7504.03% / 4.03%3215
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 5.000%06/15/2026  106.462 / 106.4624.20% / 4.20%3400+1
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%191625+10
BUCKS CNTY PA INDL DEV AUTH REV VAR/FXD-CHRISTIAN LIFE CTR PJ%09/01/2019  100.000 / 100.0000.00% / 0.00%2310
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2014  77.246 / 77.3714.03% / 4.00%3100
BUTLER CNTY PA 4.125%07/15/2020  100.000 / 100.0004.12% / 4.12%15
BUTLER CNTY PA PREREFUNDED3.250%07/15/2010100.241 / 100.241 101.011 / 101.0112.75% / 2.75%240
BUTLER CNTY PA PREREFUNDED-20063.250%07/15/2010100.818 / 100.818 101.919 / 101.9192.31% / 2.31%4110
BUTLER CNTY PA UNREFUNDED BALANCE-20063.250%07/15/2010100.211 / 100.211 101.113 / 101.1132.70% / 2.70%3100
BUTLER CNTY PA INDL DEV AUTH COML DEV REV ZERO CPNS-MORGAN MGMT-B0.000%05/01/201184.272 / 84.272   120
BUTLER TWP PA GTD SWR REV 3.250%11/01/2015  100.044 / 100.0443.24% / 3.24%375
CAMBRIA CNTY PA 5.500%08/15/2016100.000 / 100.000 101.000 / 101.0004.62% / 4.62%4160
CAMBRIA CNTY PA 5.000%08/15/2023  100.000 / 100.0004.99% / 4.99%3100
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010104.861 / 104.861   250
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203160.760 / 60.760   220
CAMBRIDGE PA AREA JT AUTH REV GTD4.750%12/01/201497.125 / 97.125   110
CANON MCMILLAN SCH DIST PA CAP APPREC0.000%02/01/2015  79.410 / 79.4103.50% / 3.50%130
CARLISLE PA AREA SCH DIST 3.750%03/01/2012  103.696 / 103.6962.70% / 2.70%125
CENTER CITY DIST PA REF-BUSINESS IMPT ASSMT4.750%12/01/202598.903 / 98.903   330
CENTRAL COLUMBIA PA SCH DIST 4.500%05/15/2019  102.319 / 102.3193.92% / 3.92%220
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.450%12/01/2011100.719 / 100.719 100.919 / 100.9192.50% / 2.50%250
CENTRAL GREENE PA SCH DIST REF-NTS-SER B5.150%02/15/202898.250 / 98.250 101.500 / 101.5004.55% / 4.55%220
CENTRAL GREENE PA SCH DIST SER A5.000%02/15/2035102.625 / 102.625   150
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/202299.314 / 99.314   110
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/201798.320 / 98.320   210
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0001.18% / 1.18%3600
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ3.000%04/01/2009  100.710 / 100.7102.11% / 2.11%220
CLAYSBURG KIMMEL PA SCH DIST UNREFUNDED BALANCE5.000%01/15/2031  101.685 / 101.6852.15% / 2.15%220
CLINTON CNTY PA NEW PUB HSG AUTH 5.250%11/01/2008100.311 / 100.311 100.561 / 100.5613.79% / 3.79%220
COCALICO SCH DIST PA LANCASTER CNTY 3.000%02/15/2010  101.439 / 101.4392.10% / 2.10%31155
COCALICO SCH DIST PA LANCASTER CNTY 2.700%02/15/2011  100.250 / 100.2502.60% / 2.60%4200
COCALICO SCH DIST PA LANCASTER CNTY 3.250%02/15/2012  100.853 / 101.0253.00% / 2.95%7475
COCALICO SCH DIST PA LANCASTER CNTY 3.000%02/15/2013  99.525 / 100.0003.11% / 3.00%7500
COCALICO SCH DIST PA LANCASTER CNTY 3.375%02/15/2015  100.144 / 100.2643.35% / 3.33%3200
CONESTOGA VALLEY SCH DIST PA 3.250%03/15/2010100.735 / 100.735 101.285 / 101.2852.50% / 2.50%3150
CONNELLSVILLE PA AREA SCH DIST NTS-SER A3.500%11/15/201699.213 / 99.213   3345
COUNCIL ROCK PA SCH DIST 4.600%11/15/2012  102.578 / 102.5781.80% / 1.80%250
COUNCIL ROCK PA SCH DIST 4.375%05/15/2017100.705 / 100.705   240
COUNCIL ROCK PA SCH DIST 4.500%05/15/2019101.510 / 101.510   150
COUNCIL ROCK PA SCH DIST SER A3.750%11/15/2009101.617 / 101.617   150
COUNCIL ROCK PA SCH DIST SER A3.750%11/15/2010  102.931 / 102.9312.50% / 2.50%125
CRAWFORD CENT SCH DIST PA CRAWFORD CNTY UNREFUNDED BALANCE4.250%02/15/2010100.236 / 100.236   220
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A5.000%12/01/2015105.137 / 105.137   125
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.350%12/01/2018  96.000 / 96.0004.84% / 4.84%15
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/2009  102.691 / 102.6912.75% / 2.75%125
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2011  102.501 / 102.5012.48% / 2.48%62290
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2012    21440
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2013  102.090 / 102.1742.81% / 2.81%101425+1
CUMBERLAND VALLEY PA SCH DIST SER B2.700%12/15/2009  101.265 / 101.2651.85% / 1.85%250
CUMBERLAND VALLEY PA SCH DIST SER B4.000%11/15/2016100.000 / 100.000   240
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2018100.243 / 100.243   110
CUMBERLAND VALLEY PA SCH DIST SER C5.000%11/15/2021  101.395 / 101.3951.75% / 1.75%115
DANIEL BOONE PA AREA SCH DIST VAR-RMKT 05/01/08%07/01/2020100.000 / 100.000   3+3
DAUPHIN CNTY PA SER A4.100%11/15/2016101.542 / 101.542   150
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.750%07/01/2016109.320 / 109.320   360
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER AA-RMKT-06/02/083.750%06/01/2006  100.917 / 101.6733.48% / 3.48%5110
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE3.500%07/01/2011  101.891 / 101.8912.85% / 2.85%150
DELAWARE CNTY PA AUTH COLLEGE REV REF-NEUMANN COLLEGE-A4.800%10/01/2009100.241 / 100.241 100.241 / 100.2414.00% / 4.00%250
DELAWARE CNTY PA AUTH COLLEGE REV VAR-HAVERFORD%11/15/2038  100.000 / 100.000 22000
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/2036  93.216 / 93.2165.00% / 5.00%6575
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026100.250 / 100.250   3120
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10850
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ%07/01/2036100.000 / 100.000   2600+1
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ4.300%03/15/2023100.796 / 100.796   1100
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.300%12/01/2010  101.836 / 101.8362.50% / 2.50%150
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A4.750%12/01/2009  103.784 / 103.7842.13% / 2.13%135
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  101.420 / 101.4204.00% / 4.00%110
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   1400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.000 4210+3
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.200%01/01/2032  99.500 / 99.5006.26% / 6.26%110
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY-SER G%12/01/2031100.000 / 100.000   1200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.250%07/01/2010  105.179 / 105.4602.65% / 2.51%350
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2018107.925 / 107.925   3150
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011  105.858 / 105.8582.86% / 2.86%220
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2012    140
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026  104.050 / 104.7503.07% / 2.62%550
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6610435+10
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012108.396 / 108.396 107.900 / 108.3913.40% / 3.28%7250+2
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER A5.500%08/01/2028  106.293 / 107.0005.00% / 4.95%71025
DILLSBURG PA AREA AUTH SWR REV 4.400%02/15/2027  99.250 / 99.2504.46% / 4.46%330
DOWNINGTOWN PA 4.000%09/01/2020  100.670 / 100.670 15
DOWNINGTOWN PA 4.350%09/01/2028  99.750 / 99.7504.37% / 4.37%490
DOWNINGTOWN PA AREA SCH DIST 3.500%06/01/2009100.862 / 100.862 101.429 / 101.4712.02% / 1.97%6100
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD3.250%09/01/2009  101.730 / 101.7301.76% / 1.76%375
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD3.375%09/01/2016  99.875 / 99.8753.39% / 3.39%2360
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2020  102.018 / 102.018 375
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2021  99.500 / 99.5004.05% / 4.05%260
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2022  99.000 / 99.9954.09% / 4.00%340
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.125%09/01/2023  99.958 / 101.5004.13% / 4.04%171025
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.150%09/01/2024  99.995 / 101.2504.08% / 4.05%12405
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.200%09/01/2025  99.994 / 99.9944.20% / 4.20%2110
DOYLESTOWN PA HOSP AUTH HOSP REV SER A3.500%07/01/2011  101.392 / 101.3923.02% / 3.02%1450
DOYLESTOWN PA HOSP AUTH HOSP REV SER A4.100%07/01/2017100.237 / 100.237   2140
DUQUESNE PA SCH DIST 3.000%01/15/201299.660 / 99.660   2200
EAST PENNSBORO PA AREA SCH DIST SER A3.000%02/15/2009100.512 / 100.512 100.612 / 100.6122.10% / 2.10%2200
EAST PENNSBORO TWP PA 3.875%09/01/2017100.000 / 100.000   31650
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2022  107.600 / 107.6004.01% / 4.01%220
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2026104.026 / 104.026 105.976 / 105.9764.21% / 4.21%250
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2027  106.100 / 106.1004.20% / 4.20%490
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/2015  76.450 / 76.4503.75% / 3.75%110
ELIZABETHTOWN PA AREA SCH DIST 4.100%09/01/2010  100.201 / 100.2011.57% / 1.57%345
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
ERIE CNTY PA SER A5.375%09/01/2015107.325 / 107.325   2100
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 4.500%01/15/2015  104.350 / 104.3503.75% / 3.75%220
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/2029  99.500 / 99.5004.84% / 4.84%115
ERIE PA CAP APPREC-SER B0.000%11/15/201765.952 / 65.952   110
ERIE PA CAP APPREC-SER B0.000%11/15/2022  51.381 / 51.5064.67% / 4.65%290
ERIE PA TAXABLE-SER D6.450%11/15/2011  104.028 / 104.5285.15% / 5.00%18530
ERIE PA PKG AUTH PKG FACS REV GTD4.700%09/01/202792.710 / 92.710 96.314 / 96.3145.00% / 5.00%230
FLEETWOOD PA AREA SCH DIST 5.250%04/01/2010  104.916 / 104.9162.46% / 2.46%3120
FOREST CITY PA REGL SCH DIST SER A3.650%07/01/2012  102.852 / 102.8522.90% / 2.90%1200
FOX CHAPEL PA AREA SCH DIST REF5.500%04/01/2016112.244 / 112.244   250
FRANKLIN CNTY PA 3.800%05/15/201497.625 / 97.625   125
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 4600+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 41500+2
GENERAL MCLANE SCH DIST PA REF3.600%01/15/2014  101.822 / 101.8222.43% / 2.43%150
GREAT VY SCH DIST PA CHESTER CNTY 3.500%02/15/201199.033 / 99.033   220
GREATER JOHNSTOWN PA SCH DIST PREREFUNDED5.000%02/01/2012103.314 / 103.314   330
GREATER JOHNSTOWN PA SCH DIST UNREFUNDED BALANCE5.000%02/01/201299.350 / 99.350 100.133 / 100.1334.00% / 4.00%4160
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A2.500%07/01/2009  100.050 / 100.0502.45% / 2.45%2200
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.000%07/01/2010  100.893 / 100.8932.55% / 2.55%1875
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.000%07/01/2011  100.289 / 100.3612.90% / 2.88%2680
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER A3.250%07/01/2012  100.565 / 100.6793.10% / 3.07%2350
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.375%07/01/2033  99.245 / 99.245 62795+1
GREATER JOHNSTOWN PA WTR AUTH WTR REV SER C4.500%07/01/203897.500 / 97.500 97.400 / 100.0004.66% / 4.50%131680+3
GREATER JOHNSTOWN PA WTR AUTH WTR REV TAXABLE-SER B6.050%07/01/2015  100.000 / 100.1406.05% / 6.01%9990
GREATER JOHNSTOWN PA WTR AUTH WTR REV TAXABLE-SER B6.200%07/01/2022  100.000 / 100.0006.20% / 6.20%121780+2
GREATER JOHNSTOWN PA WTR AUTH WTR REV TAXABLE-SER B6.500%07/01/2025  99.689 / 100.0656.53% / 6.48%63865+2
GREATER JOHNSTOWN PA WTR AUTH WTR REV TAXABLE-SER B6.950%07/01/2030  100.000 / 100.3436.95% / 6.85%102215+4
GREENE TWP PA MUN AUTH FRANKLIN CNTY SWR REV 4.200%06/01/201099.084 / 99.084   250
GREENVILLE PA AREA SCH DIST 3.000%08/15/2010  101.475 / 101.4752.28% / 2.28%1100
GREENVILLE PA AREA SCH DIST 3.050%08/15/2014  100.750 / 100.7502.89% / 2.89%115
HALIFAX PA AREA SCH DIST 3.200%09/01/201199.807 / 99.807   270
HAMPDEN TWP PA SWR AUTH REV GTD6.250%04/01/2011  104.799 / 104.7994.41% / 4.41%120
HANOVER PA PUB SCH DIST 3.900%03/01/2016101.477 / 101.477 103.935 / 103.9353.00% / 3.00%270
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-SUBSER D-25.000%12/01/2033104.624 / 104.624   1+1
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034100.112 / 100.295   475
HARRISBURG PA PKG AUTH PKG REV GTD5.000%05/15/2017105.551 / 105.551   130
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O5.000%08/01/2016105.697 / 105.697 107.680 / 107.6803.36% / 3.36%3140
HARRISBURG PA PKG AUTH REV GTD-REF-SER J4.000%09/01/2010102.380 / 102.380   1100
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/2018  56.340 / 56.3405.88% / 5.88%110
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.650%09/15/2009  100.308 / 100.3082.40% / 2.40%125
HERMITAGE PA MUN AUTH SWR REV GTD4.600%02/01/2023  102.515 / 102.5154.00% / 4.00%110
HOLLIDAYSBURG PA SWR AUTH SWR REV GTD4.100%12/01/2021  101.500 / 101.5003.73% / 3.73%150
HUNTINGDON AREA PA SCH DIST 3.000%08/01/2011101.201 / 101.201   1140
HUNTINGDON AREA PA SCH DIST 3.300%02/01/2015  100.953 / 100.9533.10% / 3.10%110
HUNTINGDON AREA PA SCH DIST 3.700%02/01/2018  100.924 / 100.9243.50% / 3.50%110
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029100.000 / 100.000   115
JENKINTOWN PA SCH DIST SER A3.250%05/15/2012  100.367 / 100.3673.15% / 3.15%2140
KENNETT PA CONS SCH DIST 5.000%02/15/2015108.288 / 108.288   240
KENNETT PA CONS SCH DIST SER A5.250%02/15/2017108.948 / 108.948 109.073 / 109.0733.15% / 3.15%250
LACKAWANNA CNTY PA SER A4.700%01/01/2012100.123 / 100.123   260
LANCASTER CNTY PA 4.375%11/01/201899.866 / 99.866 102.866 / 102.8663.73% / 3.73%220
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ %07/01/2027100.000 / 100.000   21690
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018100.000 / 100.000 100.000 / 100.000 6780
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015101.965 / 101.965   115
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.750%05/01/202498.000 / 98.000   15
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/2016  72.875 / 72.8753.75% / 3.75%385
LANCASTER PA SCH DIST SER A4.200%06/01/2025  99.903 / 101.0284.21% / 4.06%8175
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 3+3
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR4.125%09/01/2032  98.710 / 99.0454.21% / 4.19%9700
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.000%07/01/2020  99.750 / 100.0004.03% / 4.00%455
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.125%07/01/2022  100.000 / 100.0004.12% / 4.12%125
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.125%07/01/2023  99.500 / 100.8444.17% / 4.02%8860
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.250%07/01/2024  101.002 / 101.0024.13% / 4.13%15
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2027  101.372 / 101.3724.33% / 4.33%110
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2028  101.366 / 102.1044.33% / 4.24%6330
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.750%07/01/2038  100.000 / 102.8504.75% / 4.40%14360
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  102.542 / 102.5424.70% / 4.70%230
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000   1300
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.150%07/01/2019100.473 / 100.473 101.473 / 101.4734.39% / 4.39%220
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028101.000 / 101.002   565
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2018101.000 / 101.000   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028101.002 / 101.002   140
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023  111.077 / 111.0772.93% / 2.93%115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  112.185 / 112.1852.83% / 2.83%110
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 5.800%11/01/2012  101.133 / 101.1335.29% / 5.29%125
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 6.000%11/01/201894.203 / 94.203 94.453 / 94.4536.75% / 6.75%2+2
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP 6.000%11/01/2023  94.356 / 94.3566.59% / 6.59%220
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202797.375 / 97.375 100.000 / 100.0004.75% / 4.75%3410
LOWER DAUPHIN PA SCH DIST SER A3.900%10/01/201898.690 / 98.690 100.000 / 100.0003.90% / 3.90%2100
LOWER MERION PA SCH DIST 5.000%09/01/2032  106.530 / 106.5304.14% / 4.14%330
LOWER MERION PA SCH DIST REF4.250%05/15/2017  103.047 / 104.0053.42% / 3.16%375
LOWER MERION TWP PA 4.450%07/15/2012100.213 / 100.213 100.288 / 100.2881.75% / 1.75%2200
LOWER MERION TWP PA SER C3.500%12/01/2012101.640 / 101.640   240
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000 100.000 / 100.000 2+2
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA-AMERN WTR CO-SER B4.950%09/01/2034  105.140 / 105.1404.01% / 4.01%125
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2016100.560 / 100.560   140
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000 100.000 / 100.000 22000
MARS PA AREA SCH DIST 3.250%06/01/2013  100.000 / 100.0003.25% / 3.25%15
MARS PA AREA SCH DIST 5.000%09/01/202798.319 / 98.319   15
MARS PA AREA SCH DIST REF-SER B4.000%03/01/2012  103.256 / 103.3753.07% / 3.04%4100
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/201379.827 / 79.827 80.842 / 80.8424.04% / 4.04%220
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.200%02/15/2020  100.000 / 101.0004.20% / 4.05%420
MILLCREEK TWP PA SCH DIST CAP APPREC-REF-SER A0.000%03/15/200996.953 / 96.953   125
MOHAWK AREA SCH DIST PA 4.000%11/01/2015101.522 / 101.522   150
MONROE CNTY PA AREA VOCATIONAL - TECHNICAL SCH AUTH REV GTD4.000%11/15/201098.903 / 98.903   125
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR6.000%01/01/2043  113.721 / 113.7213.28% / 3.28%1+1
MONTGOMERY CNTY PA SER A5.000%10/15/2019107.747 / 107.747 108.885 / 108.8853.75% / 3.75%3150
MONTGOMERY CNTY PA SER C4.125%12/15/202498.555 / 98.555   1100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/2018100.500 / 100.500   1300
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202797.980 / 97.980 100.980 / 100.9804.90% / 4.90%320
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203698.588 / 98.588 100.000 / 100.9525.00% / 4.85%5370
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030  100.000 / 100.000 11000
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000 100.000 / 100.000 132295+1
MONTGOMERY CNTY PA INDL DEV AUTH REV MTG-WHITEMARSH CONTINUING CARE6.250%02/01/203591.661 / 91.661 92.114 / 92.1146.90% / 6.90%32000+1
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-ABINGTON FRIENDS SCH PROJ%06/01/2027100.000 / 100.000   2+2
MOUNT CARMEL PA AREA SCH DIST 2.450%10/15/201099.700 / 99.700   125
MT JOY TWP PA AUTH SWR REV GTD3.900%12/01/2016  101.284 / 102.0343.35% / 3.04%3125
MUHLENBERG PA SCH DIST 5.300%09/01/2010102.932 / 102.932   375
NESHAMINY PA SCH DIST SER B5.000%02/15/2028  102.470 / 105.1124.65% / 4.29%15330
NEW CASTLE PA REF-SER A4.000%11/01/2016  100.000 / 100.0004.00% / 4.00%120
NEW CASTLE PA TAXABLE5.800%11/15/2035    15
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   1285
NEW KENSINGTON ARNOLD PA SCH DIST 4.625%05/15/2021101.801 / 101.801   150
NORTH HILLS PA SCH DIST 4.100%12/15/2023  99.250 / 99.7504.17% / 4.12%265
NORTH HILLS PA SCH DIST REF4.750%10/15/2017100.152 / 100.152   220
NORTH PENN PA SCH DIST 2.050%09/01/200899.617 / 99.617 99.951 / 99.9512.25% / 2.25%2200
NORTH PENN PA WTR AUTH WTR REV 4.500%11/01/2009  103.527 / 103.5271.92% / 1.92%220
NORTH POCONO SCH DIST PA 4.125%09/15/2022  100.000 / 100.0004.12% / 4.12%110
NORTH SCHUYLKILL SCH DIST PA 3.125%11/15/201298.070 / 98.070 98.975 / 98.9753.38% / 3.38%4100
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.250%08/15/202498.780 / 98.780 100.000 / 101.1715.25% / 5.10%4180
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.375%08/15/202898.699 / 98.699 101.375 / 101.3755.20% / 5.20%7465
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/203598.653 / 98.703   5700+1
NORTHAMPTON CNTY PA GEN PURP AUTH HOSP REV SAINT LUKES HOSP PROJ-SER A5.500%08/15/204097.693 / 97.733 97.633 / 97.6335.66% / 5.66%61350
NORTHAMPTON CNTY PA GEN PURP AUTH REV HIGHER ED-LEHIGH UNIV4.500%11/15/203696.625 / 96.625   125
NORTHAMPTON PA AREA SCH DIST SER A2.900%09/01/2009  100.000 / 100.0002.88% / 2.88%125
NORTHAMPTON PA AREA SCH DIST SER A3.900%09/01/201499.796 / 99.796 100.219 / 100.2192.90% / 2.90%250
NORTHEASTERN YORK CNTY PA SCH DIST CAP APPREC-SER B0.000%09/01/201092.596 / 92.596 92.596 / 92.5963.48% / 3.48%270
NORTHEASTERN YORK PA SCH DIST 5.000%03/01/2022  104.801 / 104.8014.30% / 4.30%2125
NORTHERN TIOGA SCH DIST PA 3.250%03/01/2014  100.000 / 100.0003.25% / 3.25%130
NORTHERN TIOGA SCH DIST PA 3.375%03/01/2015  100.000 / 100.0003.37% / 3.37%2175
NORTHERN YORK CNTY PA SCH DIST 4.000%11/15/2019  101.154 / 101.1542.74% / 2.74%280
NORTHUMBERLAND CNTY PA TAXABLE-NTS-SER B7.500%08/15/2010100.000 / 100.000 100.010 / 100.0107.49% / 7.49%480
OLD FORGE PA SCH DIST 3.800%05/01/202096.019 / 96.019   360
OWEN J ROBERTS SCH DIST PA 5.500%08/15/2016106.875 / 106.875   180
PALMER TWP PA 4.750%05/15/2021  101.583 / 101.5834.06% / 4.06%2180
PANTHER VY PA SCH DIST 3.600%05/15/2014100.769 / 100.769   150
PENN HILLS PA 5.250%08/01/2024  102.125 / 102.1253.34% / 3.34%3150
PENNRIDGE PA SCH DIST 4.750%02/15/202499.789 / 99.789 99.789 / 99.7894.77% / 4.77%240
PENNRIDGE PA SCH DIST UNREFUNDED BALANCE4.800%02/15/202698.228 / 98.228 98.228 / 98.2284.95% / 4.95%210
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/200899.300 / 99.300 99.500 / 99.5002.10% / 2.10%360
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013    220
PENNSYLVANIA CONVENTION CTR AUTH REV SER A6.000%09/01/2019  115.296 / 115.2964.27% / 4.27%110
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER D12%08/01/2012100.000 / 100.000 100.000 / 100.000 6600
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-GANFLEC CORP PJ-SER E%11/01/2019100.000 / 100.000 100.000 / 100.000 61500
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER A2%04/01/2025  100.000 / 100.0001.53% / 1.53%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C2 %08/01/2012100.000 / 100.000 100.000 / 100.000 6600
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400+1
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%9480+1
PENNSYLVANIA FIN AUTH REV TAXABLE-GTD-SER A4.350%10/01/200999.400 / 99.400 100.000 / 100.0004.35% / 4.35%230
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022  103.504 / 103.5044.00% / 4.00%390
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.450%10/01/202198.400 / 98.400 101.500 / 101.500-1.69% / -1.69%330
PENNSYLVANIA HSG FIN AGY AMT-VAR-SINGLE FAMILY-SER 91-B%10/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 102A5.250%10/01/2023  101.250 / 101.2505.08% / 5.08%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  92.776 / 92.9505.19% / 5.17%4120
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203792.287 / 92.300 92.600 / 95.2505.19% / 5.01%9270
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 102B3.500%04/01/201399.761 / 99.761   3300
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 102B3.500%10/01/201399.794 / 99.794 101.737 / 101.7373.14% / 3.14%3320
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 102B3.625%04/01/201499.811 / 99.811   3600
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 98B3.900%04/01/2015  100.690 / 100.6903.78% / 3.78%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/2038100.000 / 100.000   1+1
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2008100.370 / 100.370 100.581 / 100.5812.40% / 2.40%250
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008100.000 / 100.000   130
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  101.384 / 101.3843.35% / 3.35%235
PENNSYLVANIA ST FIRST SER5.000%05/15/2020  108.469 / 108.4693.96% / 3.96%2800
PENNSYLVANIA ST FIRST SER5.125%01/15/2021  107.110 / 107.1102.65% / 2.65%2200
PENNSYLVANIA ST FIRST SER4.750%01/01/202399.451 / 99.451 99.451 / 99.4514.80% / 4.80%210
PENNSYLVANIA ST FIRST SER4.000%05/15/2023  100.000 / 100.0004.00% / 4.00%585
PENNSYLVANIA ST FIRST SER4.500%05/15/2026100.500 / 100.500 101.750 / 102.7504.28% / 4.16%141765
PENNSYLVANIA ST FIRST SER4.375%05/15/2028  99.625 / 102.1674.40% / 4.11%142100
PENNSYLVANIA ST FIRST SER 5.000%06/01/201199.729 / 99.729   15
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012  103.771 / 103.7712.10% / 2.10%115
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017110.763 / 110.763   1500
PENNSYLVANIA ST REF5.500%02/01/2014  111.622 / 111.6223.23% / 3.23%2100
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  110.777 / 111.0503.15% / 3.10%42550
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015  109.043 / 109.1463.23% / 3.21%4100
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2017  101.225 / 101.2253.76% / 3.76%110
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2010  105.485 / 105.4852.36% / 2.36%1+1
PENNSYLVANIA ST REF-FIRST SER-FSA-CR4.000%09/01/2016  104.353 / 104.3533.39% / 3.39%260
PENNSYLVANIA ST SECOND SER5.000%08/01/2009101.194 / 101.194 101.424 / 101.4242.00% / 2.00%4840
PENNSYLVANIA ST SECOND SER5.000%09/15/2013  106.930 / 106.9303.05% / 3.05%150
PENNSYLVANIA ST SECOND SER5.000%03/01/2016  111.384 / 111.3843.32% / 3.32%260
PENNSYLVANIA ST SECOND SER3.750%07/01/201898.759 / 98.759   345
PENNSYLVANIA ST SECOND SER4.500%01/01/202499.900 / 99.900   2140
PENNSYLVANIA ST SECOND SER 5.500%06/01/2009103.454 / 103.454 103.470 / 103.4701.90% / 1.90%21000
PENNSYLVANIA ST SECOND SER 5.500%06/01/2010106.091 / 106.091 106.111 / 106.1112.32% / 2.32%21000
PENNSYLVANIA ST THIRD REF5.250%07/01/2014111.077 / 111.077   1340
PENNSYLVANIA ST THIRD REF5.375%07/01/2018  113.781 / 113.7813.72% / 3.72%3500+1
PENNSYLVANIA ST THIRD SER4.625%12/01/2014101.972 / 101.972 102.231 / 102.2312.00% / 2.00%41920
PENNSYLVANIA ST THIRD SER5.000%12/01/2015101.668 / 101.668   130
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014109.700 / 109.700 109.800 / 111.4763.25% / 2.97%3215
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 3.850%09/01/2018100.287 / 100.287   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER C-RMKT 08/31/94 %07/01/2018100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-5%04/01/2047100.000 / 100.000   375
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV REF-ADJ-SER B%01/01/2017100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.200%03/15/2025  102.326 / 102.3262.12% / 2.12%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A4.500%07/01/201881.927 / 81.927   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LYCOMING COLLEGE-SER AA25.250%11/01/2016103.880 / 103.880   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MESSIAH COLLEGE-SER AA35.500%11/01/2022102.520 / 102.520 105.964 / 105.9644.25% / 4.25%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2010  106.439 / 106.4392.31% / 2.31%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X5.000%06/15/2009101.741 / 101.741   250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.325 / 106.325   135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A4.250%08/15/2022  100.000 / 100.0004.25% / 4.25%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.875%08/01/2019100.260 / 100.260 101.260 / 102.6764.44% / 3.33%340
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  101.445 / 101.4454.50% / 4.50%155
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031101.525 / 101.525105.789 / 105.7894.00% / 4.00%225
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.125%01/01/203398.000 / 98.000   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H5%05/01/2031100.000 / 100.000   1200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-DREXEL UNIV-SER B%05/01/2032100.000 / 100.000 100.000 / 100.0001.59% / 1.59%21500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024100.000 / 100.000   2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER V%06/01/2022100.000 / 100.000   2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000   2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/2033  100.250 / 101.2504.96% / 4.80%10155
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/2028  100.000 / 100.0004.70% / 4.70%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037  97.021 / 97.0215.20% / 5.20%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B5.250%09/01/2017  112.060 / 113.9103.69% / 3.47%3200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV SCIENCES PHILADELPHIA4.125%11/01/202199.755 / 99.755   3600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 4500+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 42800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030100.000 / 100.000 100.000 / 100.000 31200+1
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV 6.000%07/01/2009  103.883 / 103.8832.27% / 2.27%2100
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014100.000 / 100.000 100.000 / 100.000 10616125+7
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A5.000%06/01/2017108.250 / 108.250 110.980 / 110.9803.49% / 3.49%2520
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009  100.732 / 100.7843.15% / 3.00%101670+1
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/202398.829 / 98.829 98.829 / 98.8295.11% / 5.11%210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-SER B5.000%12/01/202398.829 / 98.829 98.829 / 98.8295.11% / 5.11%210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2018106.560 / 106.560 106.860 / 106.8604.04% / 4.04%260
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SER A5.000%12/01/2022  106.504 / 107.5464.08% / 3.94%7270
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  106.389 / 108.5064.10% / 3.82%111320
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2023  107.025 / 107.0254.01% / 4.01%140
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  104.299 / 107.2114.39% / 3.99%8545
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/202798.008 / 98.008   345
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV UNREFUNDED BALANCE-SUB-SER B4.750%12/01/202798.303 / 98.303 101.303 / 101.3031.60% / 1.60%210
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2028  107.673 / 107.6732.71% / 2.71%155
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031  107.500 / 107.5002.77% / 2.77%15
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041106.594 / 106.594 107.775 / 108.5822.68% / 2.42%535+3
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   11000
PENNSYLVANIA ST TPK COMMN TPK REV REF-MULTI-MODAL-SER A-1%12/01/2022  100.000 / 100.000 3300
PENNSYLVANIA ST TPK COMMN TPK REV REF-MULTI-MODAL-SER A-3%12/01/2022  100.000 / 100.000 1+1
PENNSYLVANIA ST TPK COMMN TPK REV SER A-1%12/01/2030100.000 / 100.000   11000
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000   2100+1
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2028100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV 5.000%09/01/2024  104.914 / 104.9144.20% / 4.20%220
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   2400
PERKIOMEN VY SCH DIST PA UNREFUNDED BALANCE5.000%03/01/2021  103.500 / 103.5003.64% / 3.64%125
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.700%03/01/201299.704 / 99.704   240
PHILADELPHIA PA 5.000%03/15/2028  103.228 / 103.2282.03% / 2.03%220
PHILADELPHIA PA 5.000%09/15/2031105.150 / 105.150 107.054 / 107.0542.35% / 2.35%3100
PHILADELPHIA PA REF4.750%05/15/2020  101.876 / 101.8763.75% / 3.75%5170
PHILADELPHIA PA REF-SER A5.000%12/15/2017  109.570 / 109.5703.79% / 3.79%2300
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.400%07/01/202299.300 / 99.300 99.875 / 99.8755.41% / 5.41%3430+2
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/202397.453 / 97.453   220
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.125%07/01/202894.791 / 95.119100.000 / 100.0005.12% / 5.12%3115
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2010105.655 / 105.655   150
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030106.093 / 106.093   135
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT