Municipalbonds.com

Trades and Prices for Pennsylvania: 05/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A3.100%02/15/2014  99.687 / 99.6873.16% / 3.16%360
ADAMS CNTY PA 4.700%11/15/2023  102.202 / 102.2224.00% / 4.00%490
ALLEGHENY CNTY PA PREREFUNDED-SER C-485.250%10/01/2014  103.971 / 103.9712.19% / 2.19%220
ALLEGHENY CNTY PA SER C-485.000%10/01/2019102.767 / 102.767 103.567 / 103.5672.25% / 2.25%6400
ALLEGHENY CNTY PA SER C-525.250%11/01/2023106.939 / 106.939   1500
ALLEGHENY CNTY PA SER C-613.000%12/01/2010  101.333 / 101.333 15
ALLEGHENY CNTY PA SER C-613.000%12/01/2011  100.813 / 100.813 15
ALLEGHENY CNTY PA SER C-613.500%12/01/2017  99.500 / 100.000 490
ALLEGHENY CNTY PA SER C-614.000%12/01/2018  101.021 / 101.0213.88% / 3.88%2620
ALLEGHENY CNTY PA SER C-614.000%12/01/2019  100.422 / 101.4943.95% / 3.83%173035+1
ALLEGHENY CNTY PA SER C-614.000%12/01/2020  100.000 / 100.7784.00% / 4.00%141100
ALLEGHENY CNTY PA SER C-614.000%12/01/2021  99.500 / 100.0004.05% / 4.00%232025
ALLEGHENY CNTY PA SER C-614.250%12/01/2024  98.750 / 100.2004.36% / 4.23%454730
ALLEGHENY CNTY PA SER C-614.500%12/01/2026  99.778 / 101.7504.52% / 4.29%8435
ALLEGHENY CNTY PA SER C-614.500%12/01/2027  100.000 / 102.0004.50% / 4.41%5605
ALLEGHENY CNTY PA SER C-614.500%12/01/2028  97.773 / 101.2504.67% / 4.38%21920
ALLEGHENY CNTY PA SER C-615.000%12/01/2033  103.764 / 105.4544.54% / 4.54%6600
ALLEGHENY CNTY PA UNREFUNDED BALANCE-REF-SER C535.000%11/01/2012  104.816 / 104.8163.25% / 3.25%325
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITTSBURGH INTL ARPT6.125%01/01/2017  104.224 / 104.2243.95% / 3.95%125
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B5.000%01/01/2017  108.092 / 110.0923.88% / 3.62%250
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2019101.628 / 101.628 102.753 / 102.7533.74% / 3.74%270
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.000%11/15/200897.385 / 97.385   110
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 3750
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035  100.000 / 100.000 31575
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B4.750%03/01/2015  105.750 / 105.7503.77% / 3.77%250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0001.09% / 1.09%5100+4
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV%12/01/2037100.000 / 100.000 100.000 / 100.0001.09% / 1.09%2200+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015114.348 / 114.348   2300
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-UPMC HLTH SYS-SER A4.625%08/01/2012  101.284 / 101.2842.75% / 2.75%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.550%12/15/2010100.197 / 100.197 102.662 / 102.6622.87% / 2.87%455
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2013  106.479 / 107.1363.63% / 3.50%10600
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A5.000%09/01/2014  105.982 / 107.3223.91% / 3.67%10250
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000   1400
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/2030  98.738 / 98.7385.70% / 5.70%240
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011101.075 / 101.075   375
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019103.150 / 103.150   250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2030  102.938 / 102.9384.53% / 4.53%110
ALLEGHENY CNTY PA SAN AUTH SWR REV UNREFUNDED BALANCE5.500%12/01/2030  105.250 / 105.2503.66% / 3.66%110
ALLEGHENY VALLEY PA SCH DIST REF3.450%11/01/2015  100.889 / 100.8892.80% / 2.80%115
ALLENTOWN PA TAXABLE-NTS-SER B5.770%10/01/2019  99.250 / 99.2505.86% / 5.86%440
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000   1+1
AMBRIDGE PA AREA SCH DIST 4.125%11/01/202296.850 / 96.850   220
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2029  113.842 / 113.8423.10% / 3.10%250
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2032111.960 / 111.960 113.842 / 113.8423.10% / 3.10%5250
AMBRIDGE PA AREA SCH DIST SER B5.250%05/01/2025  108.806 / 108.8063.10% / 3.10%2100
BEAR VY PA JT AUTH WTR REV 4.400%05/01/202399.000 / 99.000   125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%01/01/2035100.000 / 100.000   3900+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041  100.000 / 100.0003.60% / 3.60%1+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2035100.000 / 100.000   1+1
BELLEFONTE PA AREA SCH DIST 2.450%05/15/2009  100.600 / 100.6001.81% / 1.81%210
BERKS CNTY PA SECOND SER4.750%11/15/2023  101.528 / 102.4034.32% / 4.08%4105
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
BERKS CNTY PA MUN AUTH HOSP REV CMNTY GEN HOSP9.850%07/01/2014    220
BERKS CNTY PA MUN AUTH REV HIGHLANDS PROJ-STARS-SER A%05/01/2032  100.000 / 100.000 150
BETHEL PARK PA MUN AUTH SWR REV GTD4.750%09/01/2014  100.105 / 100.1054.26% / 4.26%120
BETHEL PARK PA SCH DIST 3.000%08/01/2009  100.850 / 100.8502.20% / 2.20%1100
BETHEL PARK PA SCH DIST 2.625%08/01/2010  100.453 / 100.4532.40% / 2.40%1240
BETHEL PARK PA SCH DIST 2.900%08/01/2012  99.578 / 99.5783.01% / 3.01%150
BETHEL PARK PA SCH DIST 3.150%08/01/2014  99.395 / 99.3953.26% / 3.26%1150
BETHEL PARK PA SCH DIST 3.450%08/01/2016  99.370 / 99.3703.54% / 3.54%2575
BETHEL PARK PA SCH DIST 3.600%08/01/2017    1500
BETHEL PARK PA SCH DIST 3.700%08/01/2018    2960
BETHEL PARK PA SCH DIST 4.050%08/01/2022  99.466 / 99.4664.10% / 4.10%1+1
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%11/15/202250.170 / 50.170   175
BIG BEAVER FALLS AREA SCH DIST PA REF4.250%03/15/2024  99.425 / 99.4254.30% / 4.30%2260
BRADFORD PA AREA SCH DIST 5.000%10/01/2018  99.900 / 99.9005.01% / 5.01%2110
BRISTOL BORO PA SCH DIST 4.125%03/01/2024  97.216 / 98.0914.37% / 4.29%275
BRISTOL BORO PA SCH DIST 4.250%03/01/203189.500 / 89.500   4120
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 3.000%06/15/2010  101.341 / 101.3412.30% / 2.30%1125
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 3.900%06/15/2021  98.002 / 98.6924.10% / 4.03%395
BUCKS CNTY PA CMNTY COLLEGE AUTH COLLEGE BLDG REV 5.000%06/15/2022  108.020 / 108.0204.02% / 4.02%3600
BUCKS CNTY PA INDL DEV AUTH ECONOMIC DEV REV VAR-LAW SCH ADMISSION COUNCIL%05/01/2033100.000 / 100.000   1+1
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/203396.854 / 96.854 100.000 / 100.0005.59% / 5.59%345
BUTLER CNTY PA GEN AUTH REV VAR-PINE-RICHLAND SCH DIST PJ%09/01/2018  100.000 / 100.0000.00% / 0.00%1100
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/2012  100.000 / 100.0005.13% / 5.13%3155
BUTLER PA AREA SCH DIST UNREFUNDED BALANCE0.000%12/01/201187.753 / 87.753   120
BUTLER TWP PA GTD SWR REV 3.400%11/01/2016  99.852 / 100.0003.42% / 3.40%5240
BUTLER TWP PA GTD SWR REV 3.500%11/01/2017  99.208 / 99.2083.60% / 3.60%2400
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/201186.035 / 86.035   15
CENTER TWP PA WTR AUTH WTR REV ZERO CPN-SER B0.000%06/01/201286.300 / 86.300   130
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020105.256 / 105.256   195
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2023  107.000 / 107.0004.13% / 4.13%3225
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2009  103.280 / 103.2801.76% / 1.76%1125
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-SER AA4.450%12/01/2011100.148 / 100.148 101.143 / 101.1432.10% / 2.10%480
CENTRAL GREENE PA SCH DIST 4.125%02/15/2025  99.695 / 99.6954.15% / 4.15%31500
CENTRE CNTY PA PREREFUNDED4.500%07/01/2020106.178 / 106.178   155
CHAMBERSBURG PA AREA SCH DIST 4.150%03/01/202197.072 / 97.072   150
CHESTER CNTY PA 4.750%11/15/2016  101.055 / 101.0552.36% / 2.36%2100
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/2027  100.973 / 101.2234.83% / 2.21%490
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.100%06/01/200998.000 / 98.000 100.000 / 100.0005.10% / 5.10%330
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.400%06/01/2018  100.000 / 100.0005.40% / 5.40%350
CHESTER CNTY PA INDL DEV AUTH INDL DEV REV EAGLE DESIGN GROUP LLC PROJ-A8.100%08/01/2014104.500 / 104.500 105.518 / 105.5186.98% / 6.98%360
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   1+1
CHESTNUT RIDGE SCH DIST PA SER A4.200%03/01/2025  99.808 / 99.8084.22% / 4.22%110
COATESVILLE PA AREA SCH DIST 4.500%10/01/201698.800 / 98.800   115
COLONIAL PA SCH DIST 3.250%05/15/2013  99.997 / 99.9973.25% / 3.25%480
COLONIAL PA SCH DIST 3.700%05/15/2018  99.868 / 99.868 375
COLONIAL PA SCH DIST 3.750%05/15/2020  99.522 / 99.5223.80% / 3.80%2+2
COLONIAL PA SCH DIST 3.800%05/15/2021  99.492 / 99.4923.85% / 3.85%2+2
COLONIAL PA SCH DIST 3.850%05/15/2022  99.464 / 99.4643.90% / 3.90%2+2
COMMONWEALTH FING AUTH PA REV TAXABLE-SER A5.170%06/01/2017  97.165 / 97.1655.58% / 5.58%250
CONESTOGA VALLEY SCH DIST PA 3.650%01/15/2018  98.000 / 98.0003.90% / 3.90%110
CONNEAUT PA SCH DIST REF-SER B4.100%11/01/2018102.556 / 102.556 103.010 / 103.0103.75% / 3.75%4100
COUNCIL ROCK PA SCH DIST 4.000%11/15/2017  101.586 / 101.5863.70% / 3.70%2125
COUNCIL ROCK PA SCH DIST 3.500%12/15/2017  100.075 / 100.0753.48% / 3.48%330
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ5.100%03/01/2031  106.433 / 106.4332.65% / 2.65%2100
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2012  100.924 / 100.9243.02% / 3.02%1650
CUMBERLAND VALLEY PA SCH DIST 3.250%11/15/2013  100.475 / 100.4753.15% / 3.15%1750
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2015  110.101 / 110.1013.45% / 3.45%115
CUMBERLAND VALLEY PA SCH DIST SER C4.900%11/15/2017  101.208 / 101.2082.17% / 2.17%220
DAUPHIN CNTY PA PREREFUNDED-SER B5.000%11/15/2015  111.367 / 111.3673.16% / 3.16%115
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER AA-RMKT-06/02/083.750%06/01/2006  100.890 / 101.6753.60% / 3.48%6275
DELAWARE CNTY PA 5.000%10/01/2021  106.224 / 106.2244.01% / 4.01%1400
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE4.750%10/01/2016  100.482 / 100.4824.68% / 4.68%250
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023102.674 / 102.674   390
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/203690.150 / 90.150 92.465 / 93.2095.05% / 5.00%51150
DELAWARE CNTY PA AUTH REV HEALTH FACS-MERCY HEALTH CORP6.000%12/15/2026  110.787 / 110.787 290
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026    230
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ%07/01/2036100.000 / 100.000   2+2
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   1300
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ4.300%03/15/2023100.948 / 100.948 101.613 / 101.6132.20% / 2.20%4240
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.100%08/01/201994.000 / 94.000   210
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.600%12/01/2013  102.050 / 102.0502.41% / 2.41%130
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A4.750%12/01/2009  104.021 / 104.0212.00% / 2.00%1150
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000   2100+1
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 4.300%05/01/2017  105.533 / 105.5333.26% / 3.26%140
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2023102.242 / 102.242 102.918 / 103.9484.35% / 4.13%435+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.0000.00% / 0.00%1175
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2012106.448 / 106.448 107.098 / 107.0983.13% / 3.13%4100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.500%07/01/2017  111.830 / 111.8303.94% / 3.94%155
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026101.767 / 101.767 102.767 / 102.7673.92% / 3.92%250
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.000 577510+4
DELAWARE VALLEY PA SCH DIST 3.000%10/01/2009  100.692 / 101.0622.45% / 2.16%31500
DERRY PA AREA SCH DIST REF-SER C4.350%02/01/2019  100.330 / 100.3304.25% / 4.25%220
DOWNINGTOWN PA 4.000%09/01/2020  102.618 / 102.618 120
DOWNINGTOWN PA 4.125%09/01/2024  101.150 / 101.1503.99% / 3.99%120
DOWNINGTOWN PA 4.350%09/01/2028  100.500 / 100.5004.29% / 4.29%535
DOWNINGTOWN PA AREA SCH DIST 3.750%03/01/2016  100.837 / 100.8373.25% / 3.25%250
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD3.250%09/01/2010  101.579 / 101.8542.37% / 2.37%4170
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD3.375%09/01/2016  99.875 / 101.9463.39% / 3.32%8785
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2019  101.661 / 101.6613.80% / 3.80%2100
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2020  99.518 / 102.0184.05% / 3.93%11335
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2021  99.980 / 99.980 115
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.000%09/01/2022  98.819 / 100.7504.11% / 4.01%19580
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.125%09/01/2023  98.750 / 100.3714.24% / 4.08%10310
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.150%09/01/2024    2920
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD4.200%09/01/2025  99.002 / 100.0004.28% / 4.22%141100
DOYLESTOWN PA HOSP AUTH HOSP REV SER A5.000%07/01/2014  107.575 / 107.5753.60% / 3.60%330
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2025105.110 / 105.110   110
EAST BRANDYWINE TWP PA 3.500%12/01/2014  99.752 / 99.7523.54% / 3.54%240
EAST PENN PA SCH DIST 3.650%11/15/2015  101.022 / 101.0223.40% / 3.40%250
EAST PENN PA SCH DIST SER AA3.500%11/15/2009  102.405 / 102.4051.81% / 1.81%1100
EAST PENN PA SCH DIST SER AA3.700%11/15/2012  100.142 / 100.1421.70% / 1.70%110
EASTON PA AREA SCH DIST SER 20056.000%04/01/2016  116.791 / 116.7913.52% / 3.52%250
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/2015  77.760 / 77.7603.50% / 3.50%245
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   1+1
ERIE CNTY PA SER A5.250%09/01/2017  111.264 / 111.2643.79% / 3.79%110
ERIE CNTY PA SER A5.500%09/01/2021    150
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 4800
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ5.450%08/15/2010  103.754 / 103.7542.25% / 2.25%220
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029  104.478 / 104.6782.19% / 2.02%4340
ERIE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-INTL PAPER CO PROJ-SER A4.900%11/01/2009  102.014 / 102.0143.42% / 3.42%220
ERIE PA SCH DIST CAP APPREC-SER C0.000%09/01/200996.360 / 96.360 97.234 / 97.2342.27% / 2.27%480
ERIE PA SWR AUTH SWR REV 5.450%06/01/2010  106.470 / 106.4702.12% / 2.12%250
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1+1
ERIE PA WTR AUTH WTR REV SER B5.500%12/01/2012  109.966 / 110.3353.11% / 3.02%7190
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000   1800
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028  100.000 / 100.000 1+1
GREENVILLE PA AREA SCH DIST 3.000%08/15/2011  101.191 / 101.1912.60% / 2.60%1350
GREENVILLE PA AREA SCH DIST 3.000%08/15/2012  100.422 / 101.7192.89% / 2.56%4340
GREENVILLE PA AREA SCH DIST 3.600%08/15/2018  99.576 / 100.4703.65% / 3.50%81295
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.125%03/01/2022  101.265 / 101.2654.75% / 4.75%220
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/203320.000 / 20.000 20.000 / 20.0006.43% / 6.43%2114
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/2023  47.610 / 47.6105.10% / 5.10%115
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017  105.860 / 105.8604.01% / 4.01%250
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA3.300%10/15/2013  100.821 / 100.8213.00% / 3.00%115
HIGHLANDS PA SCH DIST SER 20023.850%11/15/2013  100.000 / 100.0003.79% / 3.79%120
HOLLIDAYSBURG PA AREA SCH DIST SER C5.000%03/15/2022  105.592 / 105.5924.23% / 4.23%1475
HOLLIDAYSBURG PA AREA SCH DIST SER C5.000%03/15/2023  105.067 / 105.0674.30% / 4.30%31000
HOPEWELL TWP PA NTS4.150%11/01/2024  98.190 / 98.1904.30% / 4.30%6150
HUNTINGDON AREA PA SCH DIST 3.000%02/01/2010101.142 / 101.142 101.486 / 101.4862.05% / 2.05%41000
HUNTINGDON AREA PA SCH DIST 3.050%02/01/2013  99.955 / 99.9553.06% / 3.06%130
HUNTINGDON AREA PA SCH DIST 3.300%02/01/2015  100.366 / 100.7413.22% / 3.14%340
HUNTINGDON AREA PA SCH DIST 3.300%08/01/2015  100.627 / 100.6273.17% / 3.17%150
HUNTINGDON AREA PA SCH DIST 3.550%02/01/2017  100.862 / 100.8623.36% / 3.36%110
HUNTINGDON AREA PA SCH DIST 3.700%02/01/2018  100.924 / 100.9243.50% / 3.50%15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027100.000 / 100.000   2100+1
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/2027  101.000 / 101.0004.81% / 4.81%260
IROQUOIS SCH DIST PA 5.000%08/01/2011  105.979 / 105.9793.00% / 3.00%160
JEFFERSON CNTY PA HOSP AUTH HOSP REV VAR-PUNXSUTAWNEY AREA HOSP PJ%07/01/2029  100.000 / 100.000 160
KANE PA AREA SCH DIST 3.375%11/01/2015  100.000 / 100.0003.38% / 3.38%125
KENNETT PA CONS SCH DIST 4.200%02/15/2020  104.250 / 104.2503.56% / 3.56%240
KEYSTONE OAKS PA SCH DIST REF5.000%09/01/201299.271 / 99.271   125
KEYSTONE OAKS PA SCH DIST REF3.450%10/15/2014  102.500 / 102.5002.94% / 2.94%110
KINGSTON TWP PA 2.750%09/01/2009  100.176 / 100.1762.00% / 2.00%125
KUTZTOWN PA AREA SCH DIST 4.375%03/15/2020  101.702 / 101.7024.08% / 4.08%1100
KUTZTOWN PA AREA SCH DIST 5.000%03/15/2024  102.400 / 102.4001.88% / 1.88%1100
LACKAWANNA CNTY PA TAXABLE-SER B6.700%10/01/2015  104.625 / 104.6255.34% / 5.34%120
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-WILLOW VLY LKS-B%12/01/2018  100.000 / 100.0005.50% / 5.50%170
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER B%05/01/2032100.000 / 100.000   2+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER C%11/01/2019100.000 / 100.000   3500+2
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HOMES PROJ-SER D%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
LANCASTER CNTY PA HOSP AUTH REV VAR-MASONIC HONES PROJ-SER A%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
LANCASTER PA PKG AUTH PKG REV CAP APPREC0.000%12/15/2010  93.321 / 93.3212.75% / 2.75%290
LANCASTER PA SCH DIST 4.250%06/01/202696.500 / 96.500   4120
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-B%10/01/2032100.000 / 100.000   1+1
LATROBE PA INDL DEV AUTH COLLEGE REV SAINT VINCENT COLLEGE PROJ5.375%05/01/2013  102.500 / 102.5004.80% / 4.80%130
LATROBE PA MUN AUTH WTR REV REF3.000%07/01/200999.769 / 99.769   1125
LAUREL HIGHLANDS PA SCH DIST REF5.000%11/01/2011  106.097 / 106.0973.10% / 3.10%3120
LAWRENCE CNTY PA SER A4.000%08/01/2014  104.250 / 104.2503.10% / 3.10%125
LEBANON CNTY PA AREA VOCATIONAL-TECHNICAL SCH AUTH CAREER & TECHNOLOGY CTR4.125%09/01/2032  99.044 / 99.6604.19% / 4.15%11270
LEHIGH CNTY PA SER A5.000%11/15/2022106.183 / 106.183   11000
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.000%07/01/2020  98.545 / 101.2484.15% / 3.85%161680
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.125%07/01/202297.875 / 97.875 100.000 / 100.5004.12% / 4.06%10300
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.125%07/01/2023  98.765 / 100.0004.24% / 4.12%5360
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2027  98.861 / 100.9824.59% / 4.38%430
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.500%07/01/2028  100.000 / 100.0004.50% / 4.50%110
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HEALTH NETWORK-SER A4.750%07/01/2038  99.500 / 101.6224.78% / 4.55%441465
LEHIGH CNTY PA GEN PURP AUTH HOSP REV LEHIGH VY HLTH-B-RMKT 6/4/085.000%07/01/2035  102.800 / 102.8004.67% / 4.67%3195
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6700+1
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VALLEY HEALTH-A4.400%07/01/2008  100.101 / 100.1012.99% / 2.99%115
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  100.790 / 101.0654.59% / 4.01%4360
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029  102.577 / 102.7773.70% / 3.51%5375
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B4.250%07/01/2012  104.255 / 104.2553.10% / 3.10%240
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033109.992 / 109.992   150
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   1+1
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  98.470 / 98.4704.88% / 4.88%1100
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-SER A 6.000%05/15/2030  102.600 / 102.6004.59% / 4.59%220
LOWER MAKEFIELD TWP PA UNREFUNDED BALANCE3.050%12/01/2009  100.697 / 100.6972.57% / 2.57%15
LOWER MERION PA SCH DIST 5.000%09/01/2032  106.068 / 106.0684.20% / 4.20%110
LOWER MERION PA SCH DIST REF4.250%05/15/2017  103.113 / 104.4133.40% / 3.05%4160
LOWER PAXTON TWP PA AUTH SWR REV CAP APPREC-SER A0.000%01/01/201288.120 / 88.120   2100
LUZERNE CNTY PA SER C2.550%12/15/2009  99.608 / 99.6082.81% / 2.81%220
LUZERNE CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX REV VAR-SER A%09/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY PROJ5.250%05/01/2032101.000 / 101.000   150
MC KEESPORT PA NTS-SER A4.750%09/01/2035  100.732 / 100.7324.40% / 4.40%125
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/2033  29.500 / 29.5004.88% / 4.88%2100
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B 0.000%10/01/201768.750 / 68.750   150
MCGUFFEY SCH DIST PA CAP APPREC0.000%08/01/201766.410 / 66.410   125
MCKEAN CNTY PA HOSP AUTH HOSP REV BRADFORD HOSP PROJ4.500%10/01/2025  79.870 / 79.8706.45% / 6.45%220
MEADVILLE PA AREA WTR AUTH WTR REV REF5.125%07/01/2013  109.616 / 109.6163.06% / 3.06%4200
MERCER CNTY PA 5.500%10/01/2013  105.877 / 105.8773.61% / 3.61%220
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.200%02/15/2020  100.000 / 100.0004.20% / 4.20%110
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025  110.229 / 110.2292.45% / 2.45%280
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2028  100.984 / 100.9844.47% / 4.47%220
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-APPLE FRESH FOODS PJ %12/01/2016  100.000 / 100.000 1550
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-GLORIA DEI PROJ%01/01/2023  100.000 / 100.0000.00% / 0.00%1600
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/2029  91.360 / 91.3605.76% / 5.76%15
MONTOUR PA SCH DIST REF3.750%10/01/2017  99.500 / 99.5003.81% / 3.81%110
MOUNT LEBANON PA SCH DIST 5.000%02/15/2020106.257 / 106.257   3105
MOUNT LEBANON PA SCH DIST 4.200%02/15/2023  99.500 / 99.5004.25% / 4.25%4200
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031105.082 / 105.082 107.600 / 107.6003.05% / 3.05%210
MOUNTAINTOP AREA JT SAN AUTH PA SWR REV 5.650%12/15/2030104.906 / 104.906   345
MUNCY PA SCH DIST PREREFUNDED4.500%05/15/2013103.876 / 103.876   15
NESHAMINY PA SCH DIST SER B5.000%02/15/2028101.000 / 101.000 103.196 / 104.2904.55% / 4.40%24720+1
NEW CASTLE PA TAXABLE5.800%11/15/203589.085 / 89.08593.141 / 93.1416.33% / 6.33%5180
NEW CASTLE PA AREA HOSP AUTH HOSP REV JAMESON MEMORIAL HOSPITAL 5.500%07/01/2009  103.702 / 103.7022.00% / 2.00%140
NEW KENSINGTON ARNOLD PA SCH DIST 4.750%05/15/2022  102.875 / 102.8753.96% / 3.96%130
NORTH PENN PA SCH DIST 4.300%09/01/2008100.320 / 100.320   2150
NORTH POCONO SCH DIST PA 4.125%09/15/2022  100.000 / 100.0004.12% / 4.12%125
NORTH POCONO SCH DIST PA SER B4.250%03/15/202795.347 / 95.347   1100
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.000%10/01/2011  107.254 / 107.2542.70% / 2.70%4100
NORTHAMPTON CNTY PA GEN PURP AUTH REV REF-CNTY AGREEMENT5.000%10/01/2013  110.328 / 110.3282.89% / 2.89%3150
NORTHAMPTON TWP PA 5.000%05/15/2019101.062 / 101.062   145
NORTHERN LEHIGH PA SCH DIST SER A5.000%09/01/2011  107.311 / 107.3112.63% / 2.63%220
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/202999.000 / 99.000 102.500 / 102.5007.02% / 7.02%380
OLEY VALLEY PA SCH DIST SER A5.000%05/15/2022  103.953 / 103.9533.90% / 3.90%115
PARKLAND PA SCH DIST SER A5.000%09/01/2018105.261 / 105.261 106.320 / 106.7643.85% / 3.77%6340
PENN DELCO PA SCH DIST SER A3.100%05/15/2013  99.771 / 99.7713.15% / 3.15%3175
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-C-4%12/01/2024100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV FAYETTE THERMAL PROJ-SER A5.250%12/01/201684.000 / 84.000   120
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F5.000%12/01/2012  104.073 / 104.0734.00% / 4.00%110
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-NHS-AVS LLC%12/01/2038  100.000 / 100.0001.21% / 0.00%4+4
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM MTG-SER 79A4.400%04/01/201599.140 / 99.140   120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.650%10/01/2010100.601 / 100.601   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.550%04/01/201099.150 / 99.150 100.850 / 100.8504.06% / 4.06%220
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B4.250%10/01/2011100.472 / 100.472   135
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-84D%10/01/2034100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.350%10/01/203399.400 / 99.400 101.845 / 101.8455.09% / 5.09%4200
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 102A5.250%10/01/2023  101.808 / 101.8085.00% / 5.00%345
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 102A5.375%10/01/2028100.000 / 100.000 102.255 / 102.2555.07% / 5.07%3360
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 102B3.500%04/01/2013  100.326 / 100.3263.42% / 3.42%210
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2019  100.900 / 100.9003.85% / 3.85%240
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  102.207 / 102.5792.56% / 2.20%4110
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FDG PG-A%06/15/2022  100.000 / 100.000 2+2
PENNSYLVANIA ST FIRST SER5.000%01/15/2010  104.738 / 104.7382.00% / 2.00%150
PENNSYLVANIA ST FIRST SER5.000%01/01/2017106.072 / 106.072   195
PENNSYLVANIA ST FIRST SER5.000%07/01/2018  108.348 / 108.3483.65% / 3.65%3300
PENNSYLVANIA ST FIRST SER4.000%05/15/2023  98.163 / 100.2754.17% / 3.97%19575
PENNSYLVANIA ST FIRST SER4.500%05/15/202699.500 / 99.500 100.000 / 102.0004.29% / 4.29%191390
PENNSYLVANIA ST FIRST SER4.375%05/15/2028  100.500 / 101.5004.31% / 4.19%6205
PENNSYLVANIA ST FOURTH SER5.000%07/01/2010  105.597 / 105.5972.22% / 2.22%2100
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.000%02/01/2015107.949 / 107.949   1+1
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2009  103.423 / 103.5981.84% / 1.84%4410
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2011  106.846 / 106.8462.72% / 2.72%2200
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2012  107.917 / 108.0172.96% / 2.94%3150
PENNSYLVANIA ST REF-FIRST SER4.000%08/01/2013  104.254 / 104.4973.10% / 3.05%61205+1
PENNSYLVANIA ST REF-FIRST SER 4.750%09/01/2014  108.466 / 108.4663.24% / 3.24%2330
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009  103.820 / 104.0342.06% / 1.90%91695+2
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2010  105.767 / 105.7672.43% / 2.43%4100
PENNSYLVANIA ST SECOND SER5.000%01/01/2017  109.895 / 109.8953.50% / 3.50%2100
PENNSYLVANIA ST SECOND SER4.000%07/01/2020  102.179 / 102.1793.53% / 3.53%115
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2019105.755 / 105.755 105.850 / 105.8502.00% / 2.00%2+2
PENNSYLVANIA ST THIRD REF5.250%07/01/2012  108.089 / 108.0893.12% / 3.12%150
PENNSYLVANIA ST THIRD SER 5.000%09/01/2011106.796 / 106.796   1+1
PENNSYLVANIA ST THIRD SER 5.000%09/01/2014108.544 / 108.544   230
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.050%09/01/2020105.385 / 105.385   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-5%04/01/2047100.000 / 100.000   7225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000   1225
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS PENNSYLVANIA ST UNIV5.125%09/01/2025  110.225 / 110.2254.28% / 4.28%61950
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.750%07/15/2033  100.000 / 100.0004.66% / 4.66%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/2033  100.000 / 100.0004.66% / 4.66%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/203399.224 / 99.224 100.924 / 100.9244.86% / 4.86%51350
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/2036  100.000 / 100.0005.00% / 5.00%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.200%05/01/2027  104.778 / 104.7784.00% / 4.00%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2010  106.292 / 106.2922.38% / 2.38%135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILA COLLEGE OSTEOPATHIC MED5.000%12/01/2011  105.190 / 105.1903.41% / 3.41%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2011  104.102 / 104.1022.58% / 2.58%1480
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER R5.000%06/15/2024  101.500 / 102.5003.50% / 2.53%4215
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031106.690 / 106.690 107.586 / 107.5862.75% / 2.75%42000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER A4.250%09/01/202595.406 / 95.406   360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2011105.299 / 105.299   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.875%08/01/2019101.194 / 101.194   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029100.515 / 100.515   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A6.000%01/15/2031102.050 / 102.050   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS-HIGHER ED-SER Y%06/01/2023100.000 / 100.000 100.000 / 100.000 2400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV YORK COLLEGE PA PROJ-SER EE 15.000%11/01/203399.000 / 99.000 100.250 / 101.2504.96% / 4.80%131545+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A5.000%07/01/2021  104.729 / 104.7294.30% / 4.30%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER Q4.850%06/15/2012100.024 / 100.024   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2017  109.276 / 109.7473.63% / 3.56%4110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2026  105.010 / 105.0104.24% / 4.24%130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-B%11/01/2027100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-D%11/01/2030100.000 / 100.000 100.000 / 100.000 2100+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HLTH SYS-SER A%01/01/2038  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.000%07/01/202384.500 / 84.50089.251 / 89.2516.10% / 6.10%4125
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV SCH DIST PHILADELPHIA PJ-SER A4.500%06/01/203693.500 / 93.500   4120
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009  100.718 / 100.7182.00% / 2.00%1100
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009  100.750 / 100.8223.20% / 3.00%62515
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-2006-SER A5.000%12/01/2023101.305 / 101.305 101.505 / 101.5053.91% / 3.91%210
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SUB-2006-SER B5.250%12/01/2014101.726 / 101.726 101.851 / 102.0513.45% / 3.05%350
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2022  106.398 / 106.5624.10% / 4.08%6250
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2023  106.161 / 106.1614.13% / 4.13%150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV REF-SUB-SER B5.000%12/01/2026  105.137 / 105.1374.27% / 4.27%2140
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A5.000%12/01/2010  105.878 / 106.0362.55% / 2.49%6400
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/2027  100.000 / 101.3384.73% / 2.00%350
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2009101.407 / 101.407 102.257 / 102.2572.92% / 2.92%220
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2031105.930 / 105.930   125
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041105.253 / 105.253 108.470 / 108.4702.47% / 2.47%325
PENNSYLVANIA ST TPK COMMN TPK REV SER Q %06/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST TPK COMMN TPK REV SUB-SUBSER A-15.000%06/01/2023  108.906 / 108.9063.91% / 3.91%3105
PENNSYLVANIA ST UNIV SER B5.250%08/15/2021  112.500 / 112.5004.02% / 4.02%3225
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031  100.000 / 100.0001.59% / 1.59%1200
PERKIOMEN VY SCH DIST PA 4.375%02/15/2024  102.729 / 102.7293.91% / 3.91%115
PHILADELPHIA PA 5.250%09/15/2025  106.699 / 106.6992.73% / 2.73%110
PHILADELPHIA PA 5.000%03/15/2028101.497 / 101.497   125
PHILADELPHIA PA 5.000%09/15/2031  105.841 / 106.3812.80% / 2.60%51170
PHILADELPHIA PA REF4.750%05/15/2020  102.250 / 102.2503.36% / 3.36%150
PHILADELPHIA PA REF-SER A4.000%12/15/2013    2100
PHILADELPHIA PA REF-SER A5.000%12/15/2018  108.793 / 108.7933.97% / 3.97%1550
PHILADELPHIA PA ARPT REV SER B5.500%06/15/2017  103.275 / 103.2754.60% / 4.60%150
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026107.656 / 107.656 109.232 / 109.2322.50% / 2.50%4180
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2014  73.541 / 73.5415.31% / 5.31%238
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2025  33.172 / 33.6036.65% / 6.57%4275
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A4.000%12/01/2010  101.030 / 101.0303.56% / 3.56%3150
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A3.500%12/01/2012  100.000 / 100.0003.50% / 3.50%15
PHILADELPHIA PA AUTH FOR INDL DEV REVS REF-TAXABLE-EXTRASK-STAPELEY-C6.000%01/01/2028  100.000 / 100.0005.85% / 5.85%15
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-GIFT OF LIFE DONOR PROG PJ%12/01/2034  100.000 / 100.000 1+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-NEWCOURTLAND ELDER SVCS PJ%03/01/2027100.000 / 100.000 100.000 / 100.0001.30% / 1.30%4+4
PHILADELPHIA PA GAS WKS REV 1975 GEN ORDINANCE-17TH SER5.000%07/01/2012105.580 / 105.580   1205
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.250%09/01/2019  107.983 / 107.9833.80% / 3.80%125
PHILADELPHIA PA GAS WKS REV FIFTH SER A-15.000%09/01/203399.247 / 99.247 101.500 / 103.1874.72% / 4.41%10400
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2017  103.607 / 103.6072.50% / 2.50%140
PHILADELPHIA PA GAS WKS REV SECOND SER5.000%07/01/2029  104.100 / 104.1002.05% / 2.05%2160
PHILADELPHIA PA GAS WKS REV THIRD SERS5.125%08/01/2031105.711 / 106.977 107.133 / 108.2642.75% / 2.39%5530+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHILDRENS HOSP PHILA PROJ-A4.500%07/01/203793.620 / 93.620   120
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH LEASE REV CMNTY COLLEGE OF PHILA5.000%05/01/2023  106.564 / 106.6112.96% / 2.95%3150
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-A%07/01/2022100.000 / 100.000 100.000 / 100.000 2100+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-HOSP-CHILDRENS HOSP PROJ-B%07/01/2025100.000 / 100.000 100.000 / 100.000 41400+2
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-REF-PHILA PROTESTANT HOME%07/01/2023100.000 / 100.000   1+1
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV VAR-WILLS EYE HOSP PROJ%11/01/2030100.000 / 100.000   1+1
PHILADELPHIA PA MUN AUTH REV CAP APPREC-MUN SVS BLDG LEASE0.000%03/15/200997.079 / 97.079   110
PHILADELPHIA PA MUN AUTH REV CAP APPREC-MUN SVS BLDG LEASE0.000%03/15/201480.600 / 80.600   150
PHILADELPHIA PA REDEV AUTH REV BEECH STUDENT HSG COMPLEX-A5.500%07/01/2035  89.072 / 89.0726.35% / 6.35%250
PHILADELPHIA PA REDEV AUTH REV NEIGHBORHOOD TRANSFORMATION-A5.500%04/15/2014    230
PHILADELPHIA PA SCH DIST REF-SER A6.250%09/01/2009103.113 / 103.113 103.963 / 103.9632.97% / 2.97%230
PHILADELPHIA PA SCH DIST REF-SER A5.000%08/01/2014  108.335 / 108.3353.48% / 3.48%150
PHILADELPHIA PA SCH DIST REF-SUBSER B-5%09/01/2030  100.000 / 100.000 2+2
PHILADELPHIA PA SCH DIST REF-SUBSER C-1%09/01/2021100.000 / 100.000 100.000 / 100.000 3800+2
PHILADELPHIA PA SCH DIST SER A5.750%02/01/2011107.058 / 107.058 108.289 / 108.2892.51% / 2.51%3120
PHILADELPHIA PA SCH DIST SER A24.750%04/01/2027101.506 / 101.506 102.319 / 102.3191.90% / 1.90%41720
PHILADELPHIA PA SCH DIST SER B5.625%08/01/2017  111.012 / 111.0122.80% / 2.80%2120
PHILADELPHIA PA WTR & WASTEWTR REV AMBAC-TCRS5.625%06/15/2009  104.000 / 104.0001.69% / 1.69%240
PHILADELPHIA PA WTR & WASTEWTR REV MBIA-IBC5.625%06/15/2009  103.622 / 103.6222.05% / 2.05%4400
PHILADELPHIA PA WTR & WASTEWTR REV PREREFUNDED-SER A5.000%11/01/2031104.869 / 105.503 108.532 / 108.6282.92% / 2.90%6855
PHILADELPHIA PA WTR & WASTEWTR REV SER A4.800%11/01/202197.375 / 97.375   110
PHILADELPHIA PA WTR & WASTEWTR REV UNREFUNDED BALANCE-SER A5.000%11/01/203195.500 / 98.200   365
PHILADELPHIA PA WTR & WASTEWTR REV VAR-SER B %08/01/2027  100.000 / 100.0000.00% / 0.00%1100
PIKE CNTY PA 4.850%10/01/2012  100.685 / 100.6852.70% / 2.70%115
PITTSBURGH & ALLEGHENY CNTY PA SPORTS & EXHIB AUTH SALES TAX REF-REGL ASSET DIST3.900%02/15/2016  100.731 / 100.7313.45% / 3.45%495
PITTSBURGH PA TAXABLE-PENSION-SER B6.500%03/01/2014  103.050 / 103.0505.86% / 5.86%115
PITTSBURGH PA UNREFUNDED BALANCE-SER A5.500%09/01/2013  108.264 / 108.2643.14% / 3.14%250
PITTSBURGH PA PUB PKG AUTH PKG REV SER B4.000%12/01/2019  98.071 / 98.2454.21% / 4.19%7150
PITTSBURGH PA SCH DIST SER A5.000%09/01/2010  105.588 / 105.5882.42% / 2.42%360
PITTSBURGH PA SCH DIST SER A3.800%09/01/201695.982 / 95.982 97.982 / 97.9824.09% / 4.09%240
PITTSBURGH PA SCH DIST SER B4.100%09/01/2019  101.393 / 101.3933.90% / 3.90%440
PITTSBURGH PA SCH DIST SER B4.750%09/01/2021  103.450 / 103.4503.86% / 3.85%5135
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER A5.000%09/01/2018100.000 / 100.000   15
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER A5.000%09/01/2020100.000 / 100.000   130
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER A5.000%09/01/2021100.000 / 100.000   125
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER A5.250%09/01/2023100.000 / 100.000   110
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER D-15.000%09/01/2024  104.386 / 104.3864.46% / 4.46%1+1
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER D-15.000%09/01/2025104.070 / 104.070 103.970 / 104.8894.51% / 4.40%6275+2
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV FIRST LIEN-SER D-14.500%09/01/203195.921 / 95.921 95.821 / 95.8214.80% / 4.80%182700+1
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF7.250%09/01/2014  112.677 / 112.6774.87% / 4.87%120
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF6.000%09/01/2016  112.900 / 112.9004.14% / 4.14%390
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF-TAXABLE-FIRST LIEN-SER A6.360%09/01/2018  100.000 / 100.8096.36% / 6.25%81970+4
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF-TAXABLE-FIRST LIEN-SER A6.610%09/01/2024  100.000 / 101.0796.61% / 6.50%61000+4
PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV SUB-SER C5.100%09/01/2024100.000 / 100.000   115