 | |
Trades and Prices for Oregon: 06/20/2008 | |
| |
Trades and Prices for Oregon: 06/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS | 4.600% | 05/01/2010 | 1 | 15 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A | 6.625% | 05/15/2029 | 1 | 75 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A | 7.500% | 11/01/2029 | 1 | 25 | ||||
| CLACKAMAS CNTY ORE HSG AUTH MULTIFAMILY REV HSG-SR LIEN-EASTON RIDGE-SER A | 5.900% | 12/01/2026 | 3 | 15 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 108 | 5.375% | 06/15/2019 | 2 | 60 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF | 5.000% | 06/15/2013 | 2 | 60 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A | 4.000% | 06/15/2010 | 5 | 1035+2 | ||||
| CLACKAMAS ORE CMNTY COLLEGE DIST | 5.250% | 06/15/2016 | 2 | 1870 | ||||
| COLUMBIA GORGE CMNTY COLLEGE DIST ORE | 4.250% | 06/15/2025 | 4 | 100 | ||||
| COOS CNTY ORE SCH DIST NO 13 NORTH BEND | 5.500% | 06/15/2019 | 3 | 150 | ||||
| DESCHUTES CNTY ORE | 4.000% | 12/01/2021 | 2 | 10 | ||||
| DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC | 5.400% | 01/01/2017 | 1 | 5 | ||||
| DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC | 5.600% | 01/01/2032 | 1 | 5 | ||||
| DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A | % | 01/01/2032 | 3 | 300+2 | ||||
| EUGENE ORE REF-PUB SAFETY PK & OPEN SPACE | 4.000% | 06/01/2013 | 1 | 100 | ||||
| EUGENE ORE ELEC UTIL REV | 5.000% | 08/01/2016 | 2 | 80 | ||||
| GREATER ALBANY SCH DIST NO 8J ORE | 4.000% | 06/15/2010 | 1 | 25 | ||||
| HILLSBORO ORE HOSP FAC AUTH REV REF-HOSP-TUALITY HEALTHCARE PJ | 3.750% | 10/01/2012 | 2 | 50 | ||||
| JACKSON CNTY ORE SCH DIST NO 006 CENTRAL POINT | 5.750% | 06/15/2014 | 4 | 800 | ||||
| JACKSON CNTY ORE SCH DIST NO 549C MEDFORD TAXABLE-LTD TAX PENSION | 5.674% | 06/30/2027 | 2 | +2 | ||||
| LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3 REF | 4.500% | 06/15/2019 | 1 | 20 | ||||
| MEDFORD ORE REV LTD TAX | 4.250% | 06/01/2012 | 1 | 10 | ||||
| MEDFORD ORE REV LTD TAX | 4.000% | 06/01/2018 | 7 | 150 | ||||
| MULTNOMAH-CLACKAMAS CNTYS ORE CENTENNIAL SCH DIST NO 28JT REF | 5.000% | 06/15/2014 | 3 | 85 | ||||
| MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM- REF | 5.250% | 06/15/2013 | 2 | 190 | ||||
| OREGON CMNTY COLLEGE DISTS TAXABLE-PENSION OBLIG | 4.747% | 06/30/2013 | 1 | 620 | ||||
| OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B | % | 07/01/2028 | 12 | 1000 | ||||
| OREGON HEALTH SCIENCES UNIV REV INSURED-SER A | 5.000% | 07/01/2032 | 3 | 195 | ||||
| OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A | % | 07/01/2033 | 1 | 195 | ||||
| OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B | 5.500% | 06/30/2021 |  | 5 | 140 | |||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 2.500% | 06/01/2009 | 3 | 90 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 2.800% | 06/01/2010 | 2 | 95 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 3.200% | 06/01/2011 | 1 | 95 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 3.400% | 06/01/2012 | 1 | 95 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 3.600% | 06/01/2013 | 3 | 200 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 3.800% | 06/01/2014 | 1 | 45 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 4.000% | 06/01/2015 | 2 | 45 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 4.100% | 06/01/2016 | 1 | 45 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 4.150% | 06/01/2017 | 2 | 50 | ||||
| OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER A | 4.300% | 06/01/2018 | 1 | 50 | ||||
| OREGON ST AMT-VETERANS WELFARE-SER 87 B | 4.700% | 12/01/2041 | 4 | 90 | ||||
| OREGON ST BRD HIGHER ED-BACCALAUREATE-A | 0.000% | 08/01/2011 | 3 | 105 | ||||
| OREGON ST DEFD INT-ST BRD HIGHER ED-A | 0.000% | 08/01/2014 | 2 | 20 | ||||
| OREGON ST ELDERLY & DISABLED HSG-SER A | 3.050% | 08/01/2009 | 1 | 20 | ||||
| OREGON ST ST BRD HIGHER ED-SER A | 4.500% | 08/01/2037 | 2 | 35 | ||||
| OREGON ST TAX ANTIC NTS-SER A | 4.500% | 06/30/2008 | 2 | +2 | ||||
| OREGON ST TAXABLE-ST BRD HIGHER ED-SER A | 5.420% | 08/01/2018 | 2 | 1220 | ||||
| OREGON ST VAR RATE-SER 73 E | % | 12/01/2016 | 4 | 1600 | ||||
| OREGON ST VAR RATE-SER 73 G | % | 12/01/2018 | 1 | +1 | ||||
| OREGON ST VAR-VETERANS WELFARE-SER 86 | % | 06/01/2040 | 1 | 450 | ||||
| OREGON ST VETERANS WELFARE-SER 81 | 5.250% | 10/01/2042 | 4 | 600 | ||||
| OREGON ST VETERANS WELFARE-SER 88A | 4.900% | 12/01/2026 | 5 | 1800 | ||||
| OREGON ST VETERANS WELFARE-SER 90A | 3.900% | 12/01/2017 | 2 | 50 | ||||
| OREGON ST BD BK REV SER A | 4.000% | 01/01/2013 | 1 | 10 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS | 5.000% | 09/01/2010 | 7 | 500 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS | 3.600% | 09/01/2011 | 2 | 60 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A | 5.500% | 11/01/2015 | 2 | 60 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A | 4.875% | 05/01/2017 | 1 | 25 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A | 5.000% | 05/01/2024 | 2 | 10 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 4.000% | 05/01/2009 | 1 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 5.000% | 11/01/2020 | 3 | 70 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER E | 4.500% | 11/01/2011 | 1 | 70 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 4.000% | 04/01/2015 | 6 | 230 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 4.125% | 04/01/2021 | 1 | 10 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 5.000% | 04/01/2022 | 5 | 160 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 4.125% | 04/01/2023 | 2 | 30 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 4.100% | 04/01/2023 | 1 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV TAXABLE-SER C | 5.375% | 04/01/2025 | 2 | 60 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV REF-SER B | 5.250% | 11/15/2016 | 1 | 50 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 3.700% | 11/15/2011 | 1 | 10 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A | 4.500% | 11/15/2032 | 21 | 2270 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-2 | % | 11/15/2026 | 1 | 650 | ||||
| OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 | 5.700% | 12/01/2025 | 3 | 30 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH WESTERN ST CHIROPRACTIC-SER A | 6.350% | 12/01/2025 | 3 | 45 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER N | 5.250% | 07/01/2032 | 1 | 10 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER B | 5.300% | 07/01/2013 | 2 | 10 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER H | 5.500% | 07/01/2017 | 1 | 35 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER H | 5.650% | 07/01/2028 | 2 | 10 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-G | 4.100% | 07/01/2017 | 2 | 40 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A | 5.050% | 07/01/2009 | 1 | 10 | ||||
| PORT MORROW ORE REV TAXABLE-HEPPNER COGENERATION-A | 8.250% | 12/01/2016 | 1 | 15 | ||||
| PORT MORROW ORE REV TAXABLE-HEPPNER COGENERATION-A | 8.500% | 12/01/2021 | 2 | 20 | ||||
| PORT NEWPORT ORE | 4.000% | 01/01/2016 | 3 | 30 | ||||
| PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C | 5.000% | 07/01/2028 | 2 | 50 | ||||
| PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER B | 5.500% | 07/01/2014 | 1 | 50 | ||||
| PORT PORTLAND ORE SPL OBLIG REV VAR-HORIZON AIR INS INC PJ | % | 06/15/2027 | 1 | 1000 | ||||
| PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E | % | 06/01/2019 | 1 | 150 | ||||
| PORTLAND ORE ARPT WAY URBAN RENEWAL & REDEV TAX INCREMENT SER A | 6.000% | 06/15/2015 | 2 | 100 | ||||
| PORTLAND ORE CMNTY COLLEGE DIST REF | 5.000% | 06/15/2012 | 3 | 60 | ||||
| PORTLAND ORE CMNTY COLLEGE DIST SER B | 5.000% | 06/01/2021 | 3 | 750 | ||||
| PORTLAND ORE PKG REV REF | 4.250% | 04/01/2013 | 2 | 100 | ||||
| PORTLAND ORE REV LTD TAX-SER A | 5.000% | 06/01/2022 | 1 | 25 | ||||
| PORTLAND ORE REV LTD TAX-SER A | 5.125% | 06/01/2030 | 3 | 15 | ||||
| PORTLAND ORE REV REF-LTD TAX-SER A | 5.000% | 06/01/2011 | 3 | 300 | ||||
| PORTLAND ORE REV REF-LTD TAX-SER A | 4.000% | 04/01/2012 | 3 | 145 | ||||
| PORTLAND ORE REV REF-LTD TAX-SER A | 4.000% | 04/01/2013 | 5 | 575 | ||||
| PORTLAND ORE REV REF-LTD TAX-SER A | 3.750% | 04/01/2015 | 2 | 110 | ||||
| PORTLAND ORE SWR SYS REV FIRST LIEN-SER A | 4.500% | 06/15/2028 | 4 | 75 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 5.000% | 06/15/2011 | 1 | 25 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 5.000% | 06/15/2013 | 2 | +2 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 5.000% | 06/15/2016 | 8 | 165 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 4.500% | 06/15/2023 | 1 | 50 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 4.750% | 06/15/2028 | 4 | 185 | ||||
| PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B | 5.000% | 06/15/2023 | 45 | 2015+1 | ||||
| PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A | 4.000% | 06/15/2011 | 1 | 25 | ||||
| SPRINGFIELD ORE | 3.300% | 06/01/2014 | 3 | 100 | ||||
| SUNRISE WTR AUTH ORE WTR REV | 3.500% | 03/01/2011 | 2 | 50 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT | 3.375% | 10/01/2012 | 1 | 10 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT | 5.000% | 10/01/2015 | 2 | 20 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV REF-SER A | 5.000% | 09/01/2015 | 3 | 105 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV SER A | 4.000% | 09/01/2020 | 3 | 75 | ||||
| UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.500% | 03/01/2032 | 1 | 15 | ||||
| UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF | 4.150% | 12/01/2008 | 2 | 10 | ||||
| UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF | 3.700% | 06/15/2014 | 2 | 80 | ||||
| WASCO CNTY ORE SOLID WASTE DISP REV WASTE CONNECTIONS INC PROJ | 7.250% | 03/01/2021 | 2 | 25 | ||||
| WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF | 5.250% | 06/15/2014 | 3 | 200 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 5.000% | 05/01/2009 | 2 | 160 | ||||
| WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE | 5.750% | 10/01/2010 | 27 | 2710 | ||||
| WEST LINN ORE FULL FAITH & CREDIT OBLIG | 5.250% | 12/01/2020 | 1 | 10 | ||||
| YAMHILL CNTY ORE HOSP AUTH REV VAR-REF-FRIENDSVIEW CMNTY | % | 12/01/2034 | 2 | +2 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
