Trades and Prices for Oregon: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE	5.000%	06/01/2014	102.977 / 102.977		103.104 / 103.104	1.70% / 1.70%	4	440
BEAVERTON ORE SCH DIST	5.000%	06/01/2016	108.389 / 108.389				1	150
BEND ORE	5.000%	12/01/2025	100.120 / 100.120				1	5
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	3.700%	06/01/2017			100.000 / 100.000	3.70% / 3.70%	1	10
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2026	103.330 / 103.330				1	5
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	5.250%	06/01/2023			114.809 / 114.809	3.93% / 3.93%	1	20
CLACKAMAS CNTY ORE SCH DIST NO 108	5.375%	06/15/2019			108.288 / 108.288	2.48% / 2.48%	4	250
CLACKAMAS CNTY ORE SCH DIST NO 108 REF-ESTACADA	5.500%	06/15/2023			114.328 / 114.328	4.20% / 4.20%	1	10
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.000%	06/15/2010	103.211 / 103.211		103.371 / 103.371	2.26% / 2.26%	3	300
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.500%	06/15/2030			102.793 / 102.793	4.12% / 4.12%	1	35
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	3.300%	06/15/2014	97.515 / 97.515				1	15
CLACKAMAS ORE CMNTY COLLEGE DIST	4.000%	05/01/2014			103.704 / 103.704	3.30% / 3.30%	1	5
COOS CNTY ORE TAXABLE	5.370%	06/01/2020			100.000 / 100.000	5.37% / 5.37%	1	50
DESCHUTES CNTY ORE	2.500%	12/01/2008	98.290 / 98.290		98.890 / 98.890	5.00% / 5.00%	3	15
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1	4.750%	06/15/2023			106.397 / 106.397	3.90% / 3.90%	2	200
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	06/15/2010	104.554 / 104.554		104.728 / 104.728	2.55% / 2.55%	2	500
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.400%	01/01/2017	105.000 / 105.000				1	5
EUGENE ORE ELEC UTIL REV REF-SER C	5.000%	08/01/2019	101.210 / 101.210				1	20
FOREST GROVE ORE REV REF & CAMPUS IMPT-PACIFIC PJ-A	4.500%	05/01/2014			102.688 / 103.820	3.98% / 3.77%	4	150
GEARHART ORE	4.250%	03/01/2025	96.100 / 96.100		100.000 / 100.000	4.25% / 4.25%	4	120
LANE CNTY ORE SCH DIST NO 4 J EUGENE	4.375%	02/01/2020	102.266 / 102.266		104.140 / 104.140	3.66% / 3.66%	4	400
LINCOLN CNTY ORE SCH DIST	5.250%	06/15/2012	101.466 / 101.466				1	20
METRO ORE REF	5.000%	01/15/2011			106.148 / 106.148	2.52% / 2.52%	2	50
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.750%	08/01/2019	102.042 / 102.042		102.617 / 102.717	2.37% / 2.28%	3	240
MULTNOMAH CNTY ORE SCH DIST NO 040	4.500%	12/01/2010			105.094 / 105.094	2.35% / 2.35%	4	80
NORTHWEST REGL ED SVC DIST ORE REF	3.250%	06/01/2010			100.000 / 100.000	3.25% / 3.25%	1	100
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		27	6100+4
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2032	99.000 / 99.000		102.000 / 102.000	4.51% / 4.51%	2	10
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025	97.500 / 97.500		100.500 / 100.500	-1.63% / -1.63%	2	10
OREGON SCH BRDS ASSN TAXABLE PENSION	5.131%	06/30/2013			100.221 / 100.221	5.08% / 5.08%	1	20
OREGON ST ELDERLY & DISABLED HSG SER A	5.100%	08/01/2021	98.870 / 98.870		101.870 / 101.870	4.25% / 4.25%	2	10
OREGON ST PREREFUNDED-BRD HIGHER-SER F	4.875%	08/01/2019			101.360 / 101.360	1.80% / 1.80%	1	15
OREGON ST REF-ST BRD HIGHER ED-SER G	4.625%	08/01/2024	102.833 / 102.833		104.458 / 104.458	4.04% / 4.04%	4	400
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032	99.141 / 99.141		101.267 / 101.267	4.33% / 4.33%	3	300
OREGON ST ST BRD HIGHER ED-SER B	3.900%	08/01/2016			103.000 / 103.000	3.42% / 3.42%	2	50
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2025	101.517 / 101.517		103.000 / 103.000	4.10% / 4.10%	2	130
OREGON ST ST BRD HIGHER ED-SER B	5.600%	08/01/2025	101.660 / 101.660				1	5
OREGON ST VETERANS WELFARE-SER 90A	1.750%	12/01/2009			100.000 / 100.000	1.75% / 1.75%	15	1030
OREGON ST VETERANS WELFARE-SER 90A	2.300%	12/01/2010			100.000 / 100.000	2.30% / 2.30%	19	1205
OREGON ST VETERANS WELFARE-SER 90A	2.700%	12/01/2011			99.899 / 100.000	2.73% / 2.70%	27	1280
OREGON ST VETERANS WELFARE-SER 90A	3.100%	12/01/2012			100.000 / 100.000	3.10% / 3.10%	20	1400
OREGON ST VETERANS WELFARE-SER 90A	3.300%	12/01/2013	100.100 / 100.100		100.000 / 101.997	3.30% / 2.90%	30	1550
OREGON ST VETERANS WELFARE-SER 90A	3.500%	12/01/2014	100.100 / 100.100		100.000 / 101.625	3.50% / 3.35%	29	1525
OREGON ST VETERANS WELFARE-SER 90A	3.650%	12/01/2015			100.000 / 101.750	3.65% / 3.65%	24	1615
OREGON ST VETERANS WELFARE-SER 90A	3.800%	12/01/2016	100.100 / 100.100		100.000 / 102.363	3.80% / 3.47%	26	1935
OREGON ST VETERANS WELFARE-SER 90A	3.900%	12/01/2017	100.100 / 100.100		100.000 / 101.996	3.90% / 3.65%	21	1735
OREGON ST VETERANS WELFARE-SER 90A	4.000%	12/01/2018	100.100 / 100.100		100.000 / 101.422	4.00% / 3.83%	42	1970
OREGON ST VETERANS WELFARE-SER 90A	4.150%	12/01/2019			100.000 / 100.750	4.15% / 4.06%	39	1740
OREGON ST VETERANS WELFARE-SER 90A	4.250%	12/01/2020			100.000 / 101.753	4.25% / 4.03%	28	1590
OREGON ST VETERANS WELFARE-SER 90A	4.350%	12/01/2021			100.000 / 100.625	4.35% / 4.27%	23	1945
OREGON ST VETERANS WELFARE-SER 90A	4.400%	12/01/2023			100.000 / 101.000	4.40% / 4.28%	68	3250
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2012			107.551 / 108.360	3.07% / 2.87%	7	2365
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2011			108.517 / 109.641	2.83% / 2.50%	5	115
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2012			109.625 / 109.625	3.12% / 3.12%	1	60
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	3.250%	05/01/2013			100.937 / 100.937	3.04% / 3.04%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.250%	05/01/2024	96.500 / 96.500				1	5
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.500%	11/01/2032			101.500 / 101.500	4.30% / 4.30%	1	45
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2010			103.334 / 103.334	2.21% / 2.21%	1	20
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2012			107.593 / 107.593	2.87% / 2.87%	1	40
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2017	104.640 / 104.640				1	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.375%	04/01/2014	98.000 / 98.000		99.866 / 99.866	3.40% / 3.40%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2015			104.356 / 105.340	3.28% / 3.12%	8	275
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2019			101.945 / 101.945	3.76% / 3.76%	1	30
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2020			101.567 / 101.567	3.81% / 3.81%	3	15
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.000%	04/01/2022			108.026 / 109.689	4.00% / 3.80%	4	75
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.125%	04/01/2023			102.000 / 102.000	3.88% / 3.88%	1	120
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SER B	5.250%	11/15/2016	108.060 / 108.060		108.360 / 108.360	3.77% / 3.77%	2	130
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032			100.539 / 102.902	4.43% / 4.12%	15	440
OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183	5.700%	12/01/2025	72.175 / 72.175				1	10
OREGON ST FACS AUTH REV PREREFUNDED	3.500%	10/01/2009	101.025 / 101.025		101.893 / 101.893	2.00% / 2.00%	2	30
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.250%	11/15/2019			105.570 / 106.180	3.77% / 3.58%	9	440
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032	98.970 / 98.970		101.970 / 101.970	4.50% / 4.50%	2	10
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH UNREFUNDED BAL-LINFIELD CLG-A	6.500%	10/01/2015	100.500 / 100.500				1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG-SER E	4.375%	07/01/2012			101.734 / 101.734	3.90% / 3.90%	3	30
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG-SER E	5.050%	07/01/2017					2	40
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	5.150%	07/01/2028	97.000 / 97.000		100.000 / 100.000	5.15% / 5.15%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	5.900%	07/01/2019			100.200 / 100.200	5.70% / 5.70%	2	10
OREGON ST LOC GOVTS LTD TAX-PENSION OBLIG-SER B	6.600%	06/01/2025	99.000 / 99.000		100.000 / 100.000	6.42% / 6.42%	2	10
PORT MORROW ORE REV TAXABLE-HEPPNER COGENERATION-A	8.250%	12/01/2016	94.500 / 94.500		98.250 / 98.250	8.54% / 8.54%	2	20
PORT NEWPORT ORE	4.000%	01/01/2016			103.050 / 103.050	3.54% / 3.54%	1	50
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028	93.337 / 93.337				1	20
PORT PORTLAND ORE ARPT REV AMT-REF-INTL ARPT-FIFTEEN-B	5.000%	07/01/2018	98.208 / 98.208		101.000 / 101.000	4.72% / 4.72%	2	55
PORTLAND ORE REV LTD TAX-SER A	5.000%	06/01/2021	100.860 / 100.860				1	5
PORTLAND ORE REV REF-LTD TAX-SER A	4.000%	04/01/2011			103.660 / 103.660	2.62% / 2.62%	3	390
PORTLAND ORE REV REF-LTD TAX-SER A	4.000%	04/01/2012			103.716 / 103.716	2.95% / 2.95%	3	360
PORTLAND ORE REV REF-LTD TAX-SER A	4.000%	04/01/2014			104.126 / 104.126	3.21% / 3.21%	2	100
PORTLAND ORE REV REF-LTD TAX-SER A	3.750%	04/01/2015			102.200 / 102.400	3.38% / 3.35%	3	200
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2016			108.747 / 109.497	3.44% / 3.31%	3	100
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2029	98.679 / 98.679		101.679 / 101.679	4.25% / 4.25%	2	10
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2031	95.101 / 95.101		98.761 / 100.500	4.59% / 4.42%	5	175
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.750%	06/15/2028			104.250 / 104.500	4.22% / 4.19%	12	260
PORTLAND ORE URBAN RENEWAL & REDEV OREGON CONVENTION CENTER-SER A	5.500%	06/15/2020	103.490 / 103.490		105.740 / 105.740	3.00% / 3.00%	4	60
PORTLAND ORE WTR SYS REV SER A	5.500%	08/01/2020	104.782 / 104.782		105.657 / 105.657	2.73% / 2.73%	2	50
SUNRISE WTR AUTH ORE WTR REV REF	3.000%	09/01/2009			101.813 / 101.813	1.47% / 1.47%	2	50
TALENT ORE URBAN RENEWAL AGY	5.100%	01/15/2019	96.260 / 96.260		99.260 / 99.260	5.19% / 5.19%	2	10
TROUTDALE ORE REF	4.000%	06/01/2015			104.365 / 104.365	3.29% / 3.29%	1	45
TROUTDALE ORE REF	4.000%	06/01/2016			103.535 / 104.288	3.49% / 3.38%	5	650
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A	5.500%	03/01/2032	102.757 / 102.757				2	10
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B	4.375%	06/15/2020	102.988 / 102.988		104.800 / 104.800	3.74% / 3.74%	4	400
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	05/01/2015			104.496 / 104.496	3.00% / 3.00%	2	105
WASHINGTON CNTY ORE UNI SWR AGY SWR REV UNREFUNDED BAL-SR LIEN-SER A	6.200%	10/01/2010	97.770 / 97.770				1	5
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/01/2009			102.960 / 102.960	1.85% / 1.85%	2	10
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/01/2011			107.258 / 107.258	2.44% / 2.44%	3	180
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/15/2017			109.706 / 109.706	3.72% / 3.72%	2	100
YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG REF	5.750%	06/01/2011			108.214 / 108.214	2.83% / 2.83%	1	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: