Trades and Prices for Oregon: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY ORE REF	4.000%	06/01/2015	102.132 / 102.132				3	240
ALBANY ORE HOSP FAC AUTH REV REF-MENNONITE HOME ALBANY PJ-A	4.400%	10/01/2014			102.500 / 102.500	3.77% / 3.77%	4	40
BEAVERTON ORE	5.000%	06/01/2017			102.183 / 102.183	2.75% / 2.75%	1	5
BENTON CNTY ORE HOSP FACS AUTH REV REF-SAMARITAN HLTH SVCS PROJ	5.125%	10/01/2028			100.000 / 100.000	5.12% / 5.12%	1	10
CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A	7.500%	11/01/2029			108.694 / 108.694	2.58% / 2.58%	1	10
CLACKAMAS CNTY ORE HSG AUTH MULTIFAMILY REV HSG-SR LIEN-EASTON RIDGE-SER A	5.900%	12/01/2026	96.891 / 96.891		98.890 / 98.890	6.00% / 6.00%	2	40
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	5.250%	06/01/2015	110.900 / 110.900				1	125
CLACKAMAS CNTY ORE SCH DIST NO 086 REF	4.500%	06/15/2018	100.815 / 100.815		101.065 / 101.065	4.30% / 4.30%	2	40
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.000%	06/01/2010			102.298 / 102.881	2.64% / 2.05%	2	35
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	4.800%	06/01/2018	101.353 / 101.353		101.603 / 101.603	3.15% / 3.15%	2	50
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	2	400
DESCHUTES CNTY ORE SCH DIST NO 6 SISTERS	5.000%	06/15/2021			107.247 / 107.277	2.50% / 2.49%	2	100
EUGENE ORE ELEC UTIL REV REF	5.050%	08/01/2022			100.285 / 100.285	3.19% / 3.19%	1	10
EUGENE ORE ELEC UTIL REV REF-SYS	5.000%	08/01/2018	103.269 / 103.269		105.269 / 105.269	3.86% / 3.86%	2	80
HERMISTON ORE ELEC SYS REV	4.500%	10/01/2032	86.888 / 86.888		89.733 / 89.733	5.25% / 5.25%	4	40
JACKSON CNTY ORE LIBR	5.250%	06/01/2018			105.125 / 105.125	2.59% / 2.59%	1	50
JACKSON CNTY ORE ARPT REV AMT-SER B	5.125%	12/01/2023	99.000 / 99.000		101.500 / 101.500	4.75% / 4.75%	5	175
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF	3.750%	06/15/2009	100.520 / 100.520				1	70
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B	5.000%	12/15/2013			109.587 / 109.587	3.10% / 3.10%	1	20
LAKE OSWEGO ORE WTR REV	5.125%	08/01/2016			103.324 / 103.324	2.20% / 2.20%	1	10
LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3	6.000%	06/15/2019	107.133 / 107.133		107.476 / 107.851	2.21% / 2.03%	9	1000
LANE CNTY ORE MET WASTEWATER MGMT COMMN REV	5.000%	11/01/2017			107.327 / 107.327	3.97% / 3.97%	1	5
LEBANON ORE RURAL FIRE PROTN DIST	4.000%	06/01/2012	103.153 / 103.153				1	80
LINCOLN CNTY ORE SCH DIST REF	3.000%	06/15/2010			101.392 / 101.392	2.28% / 2.28%	2	200
LINCOLN CNTY ORE SCH DIST REF	2.250%	06/15/2010			100.000 / 100.370	2.25% / 2.06%	3	30
LINCOLN CNTY ORE SCH DIST REF	3.500%	06/15/2012			102.295 / 103.829	2.89% / 2.49%	4	350
LINCOLN CNTY ORE SCH DIST REF	3.000%	06/15/2012			101.450 / 101.450	2.62% / 2.62%	2	85
MALHEUR CNTY ORE SCH DIST NO 61 ADRIAN	4.375%	06/15/2042			99.760 / 99.760	4.39% / 4.39%	2	20
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	4.000%	06/15/2011			103.757 / 103.757	2.70% / 2.70%	1	15
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	5.000%	06/15/2015			111.785 / 111.785	3.12% / 3.12%	1	20
MARION CNTY ORE SCH DIST NO 1O3C WOODBURN DEF INT-SER B	0.000%	11/01/2008	98.441 / 98.441				1	30
MC MINNVILLE ORE SEW SYS REV REF	5.000%	02/01/2010			104.116 / 104.116	2.45% / 2.45%	2	50
MEDFORD ORE REV LTD TAX	4.000%	06/01/2014	103.292 / 103.292				1	70
MULTNOMAH CNTY ORE REF	5.000%	08/01/2010			105.805 / 105.805	2.23% / 2.23%	2	10
MULTNOMAH CNTY ORE SER A	5.000%	04/01/2012			104.639 / 104.639	2.38% / 2.38%	2	10
MULTNOMAH CNTY ORE SCH DIST NO 1J PORTLAND SER A	4.000%	06/01/2010			103.290 / 104.322	2.30% / 1.78%	8	475
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024	98.234 / 98.234		100.077 / 100.077	3.48% / 3.48%	4	40
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		29	5675+2
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2032			104.565 / 104.565	3.90% / 3.90%	1	5
OREGON SCH BRDS ASSN TAXABLE PENSION	5.131%	06/30/2013			103.374 / 103.374	4.38% / 4.38%	2	20
OREGON SCH BRDS ASSN SHORT- TERM BORROWING PROG CTFS PARTN SER B	3.000%	05/31/2009			100.000 / 100.000	3.00% / 3.00%	5	405+1
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER B	3.650%	01/01/2013			100.625 / 100.625	3.50% / 3.50%	1	35
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER B	3.750%	01/01/2014			101.500 / 101.500	3.39% / 3.39%	1	20
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER C	3.850%	01/01/2014			100.000 / 100.000	3.85% / 3.85%	1	10
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER C	4.250%	01/01/2017			101.000 / 101.250	4.01% / 3.95%	2	45
OREGON ST	7.000%	01/01/2009			102.816 / 102.816	2.04% / 2.04%	1	25
OREGON ST BRD HIGHER ED-BACCALAUREATE-D	4.750%	08/01/2028			101.344 / 101.344	2.50% / 2.50%	2	20
OREGON ST ELDERLY & DISABLED HSG-SER B	5.700%	08/01/2016			100.084 / 100.084	5.01% / 5.01%	1	10
OREGON ST ELDERLY & DISABLED HSG-SER B	6.200%	08/01/2020			100.400 / 100.400	0.64% / 0.64%	1	10
OREGON ST ELDERLY & DISABLED HSG-SER C	5.400%	08/01/2009			99.917 / 99.917	5.47% / 5.47%	1	10
OREGON ST ELDERLY & DISABLED HSG-SER C	5.650%	08/01/2026			100.000 / 100.000	5.52% / 5.52%	1	5
OREGON ST PRIVATE ACTIVITY-SER B	4.875%	08/01/2030	91.198 / 91.198		94.520 / 94.520	5.30% / 5.30%	4	40
OREGON ST REF-ST BRD HIGHER ED-SER G	4.625%	08/01/2024	103.690 / 103.690		105.040 / 105.040	3.96% / 3.96%	4	440
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032			103.023 / 103.023	4.10% / 4.10%	2	70
OREGON ST ST BRD HIGHER ED-SER C	5.000%	08/01/2028	97.750 / 97.750				2	10
OREGON ST ST BRD HIGHER ED-SER D	5.750%	08/01/2029	103.366 / 103.366				1	10
OREGON ST TAXABLE-ST BRD HIGHER ED-SER D	4.780%	08/01/2011			101.649 / 101.841	4.21% / 4.15%	2	35
OREGON ST VAR RATE-SER 73 E	%	12/01/2016	100.000 / 100.000		100.000 / 100.000		2	400
OREGON ST VAR RATE-SER 73 F	%	12/01/2017	100.000 / 100.000		100.000 / 100.000		2	1600
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		4	1000+3
OREGON ST VAR-VETERANS WELFARE-SER 86	%	06/01/2040	100.000 / 100.000		100.000 / 100.000		3	1000+2
OREGON ST VAR-VETERANS WELFARE-SER 88B	%	12/01/2041	100.000 / 100.000				1	+1
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-B	3.500%	01/01/2011	100.225 / 100.225				1	50
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-B	3.750%	01/01/2013			102.100 / 102.100	3.25% / 3.25%	4	60
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-B	4.750%	01/01/2028			103.055 / 103.055	4.01% / 4.01%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2010			106.083 / 106.083	2.20% / 2.20%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2014	100.810 / 100.810				3	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2010			107.719 / 107.719	2.19% / 2.19%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2011			108.978 / 109.867	2.72% / 2.46%	4	275
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2012			110.430 / 110.748	2.96% / 2.88%	4	260
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2011	104.172 / 104.172		104.422 / 104.422	3.39% / 3.39%	2	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	6.000%	05/01/2026	105.900 / 105.900		107.802 / 107.802	2.31% / 2.31%	4	40
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	11/01/2009	102.257 / 102.257				1	200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2013			108.891 / 108.891	3.20% / 3.20%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026			104.679 / 104.679	3.62% / 3.62%	2	20
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2015			103.623 / 104.741	3.40% / 3.22%	3	540
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.500%	04/01/2016			100.750 / 102.750	3.39% / 3.10%	8	335
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2018			102.224 / 102.224	3.73% / 3.73%	2	200
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2020			100.553 / 102.365	3.93% / 3.71%	13	385
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2021			99.672 / 101.458	4.03% / 3.82%	6	145
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.125%	04/01/2023			101.498 / 102.375	3.94% / 3.83%	9	280
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.200%	04/01/2025			100.000 / 101.577	4.20% / 4.00%	9	260
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.250%	04/01/2028			100.750 / 100.750	4.16% / 4.16%	1	40
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B	5.250%	04/01/2015	101.818 / 101.818		102.999 / 102.999	2.75% / 2.75%	4	200
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B	5.000%	04/01/2017			109.577 / 109.577	3.19% / 3.19%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV TAXABLE-SER C	5.375%	04/01/2025			94.200 / 94.200	5.92% / 5.92%	2	10
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032	99.275 / 99.431		100.817 / 102.293	4.39% / 4.20%	27	4860
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		9	1461
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2028	100.000 / 100.000				1	800
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2015			100.000 / 100.000		3	800
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	2.950%	07/01/2009	99.450 / 99.450				1	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG-PG-SER I	4.750%	07/01/2036			91.328 / 91.828	5.35% / 5.31%	6	80
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG-SER E	5.400%	07/01/2027			102.875 / 102.875	5.02% / 5.02%	3	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.550%	07/01/2036	84.500 / 84.500		87.125 / 87.125	5.45% / 5.45%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A	4.200%	07/01/2010	98.500 / 98.500		100.000 / 100.000	4.20% / 4.20%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A	6.400%	07/01/2018			100.000 / 100.000	6.23% / 6.23%	1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER F	4.850%	07/01/2015	99.125 / 99.125				1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER A	4.900%	07/01/2030	97.750 / 97.750		100.375 / 100.375	4.80% / 4.80%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER D	4.650%	07/01/2025	98.250 / 98.250		100.875 / 100.875	4.50% / 4.50%	2	20
PORT NEWPORT ORE	3.500%	01/01/2009			100.717 / 100.717	2.20% / 2.20%	1	80
PORT NEWPORT ORE	4.000%	01/01/2017			105.068 / 105.068	3.31% / 3.31%	1	20
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028			97.822 / 98.601	5.17% / 5.11%	8	125
PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 12A	5.000%	07/01/2028			102.368 / 102.368	2.56% / 2.56%	2	10
PORT PORTLAND ORE SPL OBLIG REV VAR-HORIZON AIR INS INC PJ	%	06/15/2027	100.000 / 100.000				1	+1
PORTLAND ORE CMNTY COLLEGE DIST REF	3.000%	07/01/2011			100.963 / 101.173	2.67% / 2.60%	5	620
PORTLAND ORE CMNTY COLLEGE DIST REF	4.000%	07/01/2012			104.983 / 104.983	2.70% / 2.70%	1	60
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A	5.100%	01/01/2027			101.761 / 101.761	2.00% / 2.00%	1	110
PORTLAND ORE MULTIFAMILY REV ADJ-HSG-VLG LOVEJOY FOUNTAIN	%	12/01/2027	100.000 / 100.000				1	25
PORTLAND ORE REV LTD TAX-PORTLAND MALL PJ-SER B	4.000%	06/01/2011			103.560 / 103.560	2.75% / 2.75%	1	5
PORTLAND ORE REV LTD TAX-SER A	5.000%	06/01/2022			105.130 / 105.130	3.50% / 3.50%	2	10
PORTLAND ORE REV LTD TAX-SER A	5.125%	06/01/2030			105.030 / 105.030	3.65% / 3.65%	2	40
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.250%	10/01/2021			102.222 / 102.222	3.85% / 3.85%	2	10
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.500%	06/15/2023			103.261 / 104.597	4.10% / 3.94%	25	770
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER B	5.000%	06/01/2016			109.506 / 109.506	3.46% / 3.46%	3	315
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2019			109.478 / 110.904	3.85% / 3.69%	4	320
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2023	106.650 / 106.650		107.830 / 107.830	4.04% / 4.04%	3	75
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	4.500%	06/15/2031	96.265 / 96.265		99.000 / 99.000	4.57% / 4.57%	2	40
PORTLAND ORE SWR SYS REV SER A	5.750%	08/01/2018	107.068 / 107.068				1	+1
PORTLAND ORE SWR SYS REV SER A	5.300%	08/01/2019			106.241 / 106.241	2.32% / 2.32%	1	5
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	4.000%	06/15/2012	103.258 / 103.258		103.422 / 103.422	3.09% / 3.09%	4	1000
SALEM ORE HOSP FAC AUTH REV SALEM HOSP	5.000%	08/15/2018			101.579 / 101.579	2.00% / 2.00%	1	5
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	4.500%	08/15/2030			93.750 / 93.750	4.97% / 4.97%	1	10
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	5.000%	08/15/2036	97.110 / 97.110		100.360 / 100.360	4.95% / 4.95%	2	120
SALEM-KEIZER ORE SCH DIST NO 24J	5.250%	06/01/2011	101.293 / 101.293				1	10
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2012	108.030 / 108.030		108.230 / 108.230	2.83% / 2.83%	3	300
SUNRISE WTR AUTH ORE WTR REV SUB LIEN-SER B	4.000%	09/01/2020			99.249 / 99.249	4.08% / 4.08%	1	5
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			101.024 / 101.024	2.85% / 2.85%	2	90
TRI-CNTY MET TRANSN DIST ORE REV REF-SER A	4.000%	09/01/2012	103.109 / 103.109		103.359 / 103.359	3.15% / 3.15%	2	70
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF	3.625%	06/15/2013			102.897 / 102.897	3.00% / 3.00%	1	20
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF	5.250%	06/15/2015			111.674 / 111.674	3.37% / 3.37%	2	550
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF	4.000%	06/15/2011	103.722 / 103.722				1	100
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE	5.000%	06/15/2021			106.219 / 106.219	2.85% / 2.85%	1	10
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2012	109.910 / 109.910				1	100
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF	4.000%	04/01/2014			104.325 / 104.325	3.18% / 3.18%	2	60
WESTERN GENERATION AGY ORE COGENERATION PROJ REV WAUNA COGENERATION PJ-SER A	5.000%	01/01/2021	86.000 / 86.000				1	485

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: