Municipalbonds.com

Trades and Prices for Ohio: 07/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADA OHIO EXMP SCH DIST CAP APPREC-FACS CONSTR & IMPT0.000%12/01/201377.413 / 77.413 79.093 / 79.0934.40% / 4.40%230
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.000%12/01/2015100.552 / 100.552   360
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2014  104.739 / 104.7394.38% / 4.38%120
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/203195.295 / 95.295 98.015 / 98.0155.40% / 5.40%8200
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2018  100.812 / 100.8125.00% / 5.00%230
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2024  100.850 / 100.8504.98% / 4.98%250
AKRON OHIO IMPT5.300%11/01/2010104.684 / 104.684   280
AKRON OHIO REF IMPT3.500%12/01/2010101.653 / 101.653   32250
AKRON OHIO VAR PURP IMPT5.000%12/01/2023  105.998 / 107.2984.22% / 4.06%595
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.000%12/01/2018    165
AKRON OHIO WTRWKS REV REF-MTG-IMPT4.875%03/01/2012100.201 / 100.201 100.500 / 100.500-1.75% / -1.75%71200
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER A%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.875%02/15/2028  101.720 / 104.3264.65% / 4.32%14505
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/203197.000 / 97.000 97.500 / 100.0005.19% / 5.00%51511460
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2038100.998 / 100.998 101.125 / 103.8874.85% / 4.50%171020
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2043  99.994 / 100.0005.25% / 5.25%12325
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY-A-AGC-ICC5.000%02/01/2038  100.000 / 100.0005.00% / 5.00%250
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/202199.803 / 99.803   230
ARCHBOLD OHIO SPL ASSMT6.250%12/01/2011101.000 / 101.000   140
ASHLAND CNTY OHIO 7.000%12/01/2011100.639 / 100.639 101.359 / 101.3593.43% / 3.43%230
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A5.000%12/01/2030  99.772 / 99.7725.02% / 5.02%15
AURORA OHIO CITY SCH DIST CTFS PARTN REF4.250%12/01/202096.875 / 96.875   345
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2018104.501 / 104.501 104.501 / 104.5014.12% / 4.12%220
BEAVERCREEK OHIO 6.050%12/01/2016  104.850 / 104.850-29.74% / -29.74%125
BLUE ASH OHIO TAX INCREMENT FING REV DUKE REALTY OHIO PROJ5.000%12/01/203094.000 / 94.000   315
BOWLING GREEN OHIO CITY SCH DIST REF5.700%12/01/2011  103.400 / 103.400-2.92% / -2.92%1100
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016106.500 / 106.500   345
BRIDGEPORT OHIO EXMP VLG SCH DIST BD ANTIC NTS-SCH IMPT3.200%07/16/2009  100.436 / 100.4362.75% / 2.75%1110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  93.047 / 95.8305.80% / 5.52%5240
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  91.531 / 92.0306.61% / 6.57%8400
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  88.387 / 88.3876.70% / 6.70%195
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204783.531 / 83.596 86.156 / 86.1566.90% / 6.90%6370
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  91.249 / 95.8807.17% / 6.80%543960+3
BUTLER CNTY OHIO JUDGMENT BDS4.750%12/01/2026104.470 / 104.470 107.166 / 107.1663.20% / 3.20%3190
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000 100.000 / 100.000 31055+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/203292.584 / 92.584 87.554 / 91.3435.30% / 5.00%3160
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2022  106.661 / 106.6614.14% / 4.14%345
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2023  106.222 / 106.6634.19% / 4.14%4175
BUTLER CNTY OHIO WTRWKS REV REF-SYS-WTR DIST3.500%12/01/2011  101.275 / 101.2763.10% / 3.10%340
CANTON OHIO CITY SCH DIST REF5.000%12/01/2023100.886 / 100.886 104.550 / 104.5504.23% / 4.23%4100
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT4.000%12/01/201699.475 / 99.475   390
CINCINNATI OHIO REF-POLICE & FIRMENS DISABILTY5.700%12/01/2015104.021 / 104.021 104.921 / 104.9212.51% / 2.51%220
CINCINNATI OHIO REF-VAR PURP-SER C5.000%12/01/2021104.895 / 104.895   120
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.250%12/01/2017109.664 / 109.664 109.819 / 109.8193.25% / 3.25%2+2
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2017  107.511 / 107.5114.03% / 4.03%2100
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2018  111.737 / 111.7373.87% / 3.87%330
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025  109.675 / 109.6754.45% / 4.45%260
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2032  104.000 / 104.5004.43% / 4.36%12300
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.500%11/01/2023  100.685 / 100.6854.42% / 4.42%1100
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.750%11/15/2033  99.000 / 99.0004.82% / 4.82%110
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2010  106.480 / 106.4802.68% / 2.68%1200
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2016  105.491 / 105.4913.00% / 3.00%220
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2022  105.876 / 106.4922.87% / 2.65%7225
CLERMONT CNTY OHIO SWR SYS REV REF4.000%08/01/2015101.144 / 101.144   1100
CLEVELAND OHIO 5.375%09/01/2009    150
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2013105.998 / 106.296   33000
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000   1200
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2020  107.872 / 109.9984.37% / 4.15%18650
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2025  103.492 / 103.4924.50% / 4.50%115
CLEVELAND OHIO ECONOMIC & CMNTY DEV REV TAXABLE-CORE CITY FD5.000%12/01/2017    210
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B5.000%10/01/2025  105.915 / 105.9154.25% / 4.25%110
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111500
CLEVELAND OHIO MUN SCH DIST 5.250%12/01/2017  107.125 / 107.1253.88% / 3.88%220
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2027  104.869 / 104.8874.06% / 4.05%8380
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2010105.380 / 105.380 104.668 / 104.6682.96% / 2.96%2220
CLEVELAND OHIO PUB PWR SYS REV 4.500%11/15/2012  102.339 / 102.3390.59% / 0.59%3105
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2017  99.225 / 99.9954.10% / 4.00%201620
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/201898.279 / 98.279   1375
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2014  102.321 / 102.3213.59% / 3.59%250
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/201798.800 / 98.800 100.000 / 100.0004.00% / 4.00%3700
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/201997.090 / 97.090   2450
CLEVELAND OHIO PUB PWR SYS REV SER B-14.250%11/15/202197.579 / 97.579   4855
CLEVELAND OHIO PUB PWR SYS REV SER B-14.375%11/15/202397.290 / 97.290   21290
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2034  100.000 / 100.0005.00% / 5.00%345
CLEVELAND OHIO ST UNIV GEN RCPT SER A4.500%06/01/2036  90.500 / 90.5005.14% / 5.14%330
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2032100.729 / 100.729   375
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   1750
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER D%10/01/2040  100.000 / 100.000 1500
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2019100.650 / 100.650   3150
CLINTON CNTY OHIO ARPT FACS REV ADJ-REF-WILMINGTON AIR PK INC%06/01/2011100.000 / 100.000   1400
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2022107.348 / 107.348 108.535 / 108.5353.95% / 3.95%82030+1
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.0000.00% / 0.00%1300
COLUMBUS OHIO ADJ-SER 1 %12/01/2017  100.000 / 100.0000.00% / 0.00%1120
COLUMBUS OHIO LTD TAX-SER 14.375%06/15/2012102.793 / 102.793   2100
COLUMBUS OHIO SER 2002-15.000%11/15/2011  106.643 / 106.6432.90% / 2.90%270
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.000%12/15/2014102.700 / 102.700   135
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.000%12/15/2019101.664 / 101.664 101.889 / 101.8893.74% / 3.74%3645
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2016108.794 / 108.794   270
COLUMBUS OHIO VAR PURP-SER A4.250%09/01/202496.287 / 96.287 99.000 / 99.0004.34% / 4.34%4100
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2009  104.821 / 104.8211.57% / 1.57%5190
COLUMBUS OHIO VAR PURP-SER E4.000%12/15/2009102.260 / 102.260 102.444 / 102.4442.25% / 2.25%2300
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200898.316 / 98.316   125
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/2013  104.400 / 104.4003.35% / 3.35%110
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2018110.557 / 110.557   125
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  101.000 / 101.0004.37% / 4.37%110
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  94.700 / 96.5374.64% / 4.50%20570
CONNEAUT OHIO AREA CITY SCH DIST 5.100%12/01/2020  102.478 / 102.4784.00% / 4.00%380
COSHOCTON CNTY OHIO 3.250%12/01/2010100.000 / 100.000   15
CUYAHOGA CNTY OHIO CAP IMPT5.250%12/01/2015  110.915 / 110.9153.34% / 3.34%375
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MENORAH PARK CTR 6.600%02/15/2018  101.000 / 101.409-6.49% / -11.69%220
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029  101.149 / 101.1494.31% / 4.31%15
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.250%02/15/201998.917 / 100.303   2115
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029  98.149 / 98.1495.27% / 5.27%15
CUYAHOGA CNTY OHIO HOSP REV VAR-REF & IMPT-METROHEALTH SYS%02/01/2035100.000 / 100.000 100.000 / 100.0001.70% / 1.70%2200
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/203791.500 / 91.500   110
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2013108.298 / 108.298 108.298 / 108.3983.48% / 3.46%13700
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2015  109.724 / 110.0243.83% / 3.77%6440
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2017108.231 / 108.231   150
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000 100.000 / 100.000 31400+1
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/2032  100.800 / 100.8004.83% / 4.83%220
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C4.375%12/01/2013  100.000 / 100.0004.37% / 4.37%15
DAYTON OHIO ARPT REV IMPT-JAMES M COX DAYTON INTL-A4.250%12/01/201888.500 / 88.500   3300
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B5.000%12/01/2011104.705 / 104.705   150
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER B3.750%12/01/2018  98.730 / 98.7303.90% / 3.90%390
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2016  105.715 / 105.7153.71% / 3.71%2100
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2019101.998 / 101.998 103.498 / 103.4984.20% / 4.20%460
DELAWARE CNTY OHIO CAP FACS6.000%12/01/2012109.128 / 109.128 109.252 / 109.7482.40% / 2.20%6350
DELAWARE CNTY OHIO REF5.000%12/01/2023  104.968 / 104.9682.66% / 2.66%220
DELAWARE CNTY OHIO SWR DIST IMPT4.300%12/01/2008100.750 / 100.750 100.883 / 100.8832.00% / 2.00%2400
DELAWARE OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200898.652 / 98.652   110
DELHI TWP OHIO PUB SAFETY4.250%10/15/2012  103.088 / 103.0883.24% / 3.24%210
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.600%12/01/2009101.421 / 101.421 101.916 / 101.9162.19% / 2.19%480
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/2027    2180
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.250%12/01/2029  94.950 / 94.9504.62% / 4.62%5225
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/203597.515 / 97.515   250
ERIE CNTY OHIO REF & IMPT4.750%10/01/2019  100.377 / 100.3773.00% / 3.00%115
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.625%08/15/2032  102.775 / 102.7755.00% / 5.00%110
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT5.250%12/01/2014  105.957 / 105.9573.37% / 3.37%3100
FAIRVIEW PARK OHIO REF & IMPT-VAR PURP3.000%12/01/2008  100.189 / 100.1892.50% / 2.50%120
FIELD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/202699.156 / 99.156 101.449 / 101.4494.75% / 4.75%250
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2027  106.675 / 106.6754.13% / 4.13%390
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2019105.508 / 105.508   82000
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS4.500%12/01/2020  103.414 / 103.4144.06% / 4.06%3195
FRANKLIN CNTY OHIO CONVENTION FACS AUTH TECA-TAX & LEASE REV ANTIC BDS0.000%12/01/200898.488 / 98.488   250
FRANKLIN CNTY OHIO HEALTH CARE FACS REV IMPT-OHIO PRESBYTERIAN SVCS-A5.000%07/01/2026  92.000 / 92.0005.72% / 5.72%225
FRANKLIN CNTY OHIO HEALTH CARE FACS REV OHIO PRESBYTERIAN-A7.000%07/01/2019107.486 / 107.486   360
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A3.875%07/01/2010100.860 / 100.860   115
FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ10.375%06/01/2013105.181 / 105.181   15
FRANKLIN CNTY OHIO HOSP REV REF-U S REF-U S HLTH CORP-C%12/01/2011100.000 / 100.000   1205
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021100.000 / 100.000   1560
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV OCLC ONLINE COMPUTER-SER A5.000%10/01/2016  101.503 / 101.5032.66% / 2.66%120
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1+1
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1450
GAHANNA OHIO VAR PURP 5.000%12/01/2024    220
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026104.800 / 104.860   2140
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023100.000 / 100.000   1510
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT5.000%12/01/2014  107.322 / 107.3223.70% / 3.70%260
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2021  108.000 / 108.0004.05% / 4.05%3105
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT5.000%12/01/2016  108.301 / 108.3013.83% / 3.83%3180
GREENE CNTY OHIO 5.000%12/01/2028  106.975 / 106.9753.28% / 3.28%110
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV CENTRAL ST UNIV-A5.000%09/01/201788.512 / 88.512   360
GREENE CNTY OHIO WTR SYS REV GOVERNMENTAL ENTERPRISE4.500%12/01/2009101.614 / 101.614   120
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/203398.750 / 98.750   2145
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN4.250%12/01/2028  91.674 / 91.6744.90% / 4.90%110
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST XAVIER H.S. PJ%04/01/2028  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER E5.200%05/15/2009  100.450 / 100.4504.64% / 4.64%210
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  105.230 / 105.2303.77% / 3.77%2100
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2026101.196 / 101.196   125
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  101.625 / 101.6254.76% / 4.76%3120
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-FSA-CR-AMBAC5.000%12/01/2032101.912 / 101.912   21000
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.250%12/01/2019  102.816 / 102.8164.00% / 4.00%210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2030101.101 / 101.101   2250
HAMILTON OHIO VAR PURP3.950%11/01/2010  102.437 / 102.4372.85% / 2.85%210
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%6+6
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026  107.200 / 107.2002.76% / 2.76%125
HILLIARD OHIO VAR PURP-LTD TAX5.000%12/01/2023101.787 / 101.787   125
HILLIARD OHIO SCH DIST SER A5.000%12/01/2018  105.898 / 105.8984.16% / 4.16%210
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY REF-SCH IMPT4.000%12/01/2012102.800 / 102.800 103.663 / 103.6633.10% / 3.10%2100
INDIAN LAKE OHIO LOC SCH DIST CAP APPREC-CONSTR & IMPT 0.000%12/01/201283.724 / 83.724   330
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.125%12/01/202490.738 / 90.738   360
KENT OHIO CITY SCH DIST LIBR IMPT4.250%12/01/2028  92.281 / 92.2814.85% / 4.85%110
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
KETTERING OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2022  104.302 / 105.3024.22% / 4.05%440
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C5.750%08/15/2038  99.424 / 99.4245.79% / 5.79%215
LAKEWOOD OHIO 3.800%12/01/2014  98.878 / 98.8784.00% / 4.00%220
LAKEWOOD OHIO SWR SYS REV 4.500%07/01/202894.000 / 94.000   3150
LAKEWOOD OHIO SWR SYS REV 4.500%07/01/203191.839 / 91.839   31200
LAKEWOOD OHIO WTR SYS REV 4.125%07/01/202095.591 / 95.591   360
LAKOTA OHIO LOC SCH DIST REF & IMPT5.000%12/01/2022102.360 / 102.360 104.360 / 104.3603.40% / 3.40%210
LIBERTY OHIO LOC SCH DIST REF-SCH IMPT3.500%12/01/2009  101.354 / 101.3542.50% / 2.50%150
LIMA OHIO HOSP REV VAR-FACS-LIMA MEM HOSP PROJ%03/01/2037100.000 / 100.000   1700
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018105.091 / 105.091 105.865 / 106.7404.08% / 3.80%112495+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2033  101.154 / 101.1544.85% / 4.85%115
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200898.567 / 98.567 98.717 / 98.7174.03% / 4.03%250
LOVELAND OHIO CITY SCH DIST TAX ANTIC NTS3.500%06/01/2011100.900 / 100.900 101.649 / 101.6492.90% / 2.90%2100
LUCAS CNTY OHIO REF & IMPT3.500%12/01/201496.929 / 96.929   330
LUCAS CNTY OHIO HEALTH CARE FAC REV REF & IMPT-SUNSET RETIREMENT-A6.500%08/15/2020  105.390 / 105.8904.24% / 4.00%490
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.625%11/15/2016100.901 / 100.901   375
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.125%11/15/2040  101.071 / 101.3694.99% / 4.95%8110
LUCAS CNTY OHIO INDL DEV REV VAR-LOTT INDS INC PROJ%09/01/2021  100.000 / 100.0001.75% / 1.75%1+1
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A8.000%02/01/2032  99.900 / 99.9008.01% / 8.01%15
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2010100.251 / 100.251 100.919 / 100.9192.60% / 2.60%3150
MARYSVILLE OHIO EXMP VLG SCH DIST CTFS PARTN SCH FACS PROJ5.000%12/01/2011  106.727 / 107.0622.90% / 2.80%4750
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.000%12/01/2013103.352 / 103.352 103.677 / 103.6773.25% / 3.25%2200
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV FIRST MTG 4.300%12/01/2028102.018 / 102.018   330
MARYSVILLE OHIO WTR SYS MTG REV REF4.250%12/01/201897.025 / 97.025   330
MASON OHIO VAR PURP-LTD TAX4.250%12/01/202696.190 / 96.190   22000
MAYFIELD OHIO CITY SCH DIST CTFS PARTN ELEMENTARY SCH PJ-SER C4.375%09/01/2032  88.208 / 88.2085.24% / 5.24%220
MAYFIELD OHIO CITY SCH DIST CTFS PARTN HIGH SCH PJ-SER A4.400%09/01/2036  90.984 / 90.9845.00% / 5.00%110
MEDINA OHIO 3.850%12/01/2011102.720 / 102.720 103.042 / 103.0422.90% / 2.90%3300
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/2015108.343 / 108.343 108.740 / 108.7403.60% / 3.60%2100
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  104.750 / 106.2504.36% / 4.17%9405
MIDDLETOWN OHIO 5.750%12/01/2013105.939 / 105.939   21280
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%2150
MINERVA OHIO LOC SCH DIST PREREFUNDED-CLASSROOM FACS5.125%12/01/2020106.412 / 106.412   220
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2010  105.283 / 105.2832.70% / 2.70%125
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026  100.000 / 100.0001.70% / 1.70%11000
MONTGOMERY CNTY OHIO HOSP REV MIAMI VY HOSP SOC DAYTON OHIO9.500%01/01/2010  108.987 / 108.987-8.72% / -8.72%125
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047100.000 / 100.000   22000
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-C4.100%10/01/2041102.136 / 102.136 102.536 / 102.536 4200
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027  100.000 / 100.000 4800
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025105.971 / 105.971 106.983 / 106.9833.08% / 3.08%3120
NORTH CANTON OHIO CITY SCH DIST REF5.000%12/01/2012  101.046 / 101.0464.53% / 4.53%210
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2037  94.546 / 95.0464.85% / 4.82%490
NORTHWESTERN OHIO LOC SCH DIST WAYNE & ASHLAND CNTYS IMPT4.250%12/01/2009101.650 / 101.650   110
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  100.000 / 100.0005.85% / 5.85%120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.900%09/01/2036  94.178 / 94.1785.30% / 5.30%110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT 8/19/985.400%09/01/2029  99.369 / 99.3695.45% / 5.45%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT-8/19/985.150%09/01/201197.300 / 97.300 100.000 / 100.0005.15% / 5.15%315
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL-UPTOWN TWRS APTS-F5.250%04/20/204892.411 / 92.411 95.045 / 95.5455.56% / 5.53%6610
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   2300
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1+1
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  107.554 / 107.5543.88% / 3.88%210
OHIO ST COMMON SCHS-SER A4.500%03/15/2019102.618 / 102.618 102.875 / 102.8753.82% / 3.82%41140
OHIO ST COMMON SCHS-SER A4.000%06/15/201997.472 / 97.472   360
OHIO ST COMMON SCHS-SER B5.000%03/15/2010  103.811 / 103.8112.66% / 2.66%2175
OHIO ST COMP INT-COLLEGE SAVINGS0.000%08/01/201287.144 / 87.144   2150
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2009101.792 / 101.792   130
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2011103.000 / 103.000   2100
OHIO ST HIGHER ED CAP FACS-SER II-A5.375%12/01/2012108.708 / 108.708 108.750 / 108.7503.22% / 3.22%2+2
OHIO ST HIGHER ED-SER A5.000%08/01/2011  105.836 / 105.8362.99% / 2.99%4200
OHIO ST HIGHER ED-SER A4.250%05/01/2014103.739 / 103.739   2100
OHIO ST HIGHER ED-SER B4.250%05/01/2021  100.288 / 100.4004.20% / 4.18%81030
OHIO ST HIGHER ED-SER B5.000%11/01/2022  103.913 / 103.9134.00% / 4.00%4225
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2014  108.676 / 108.6763.30% / 3.30%150
OHIO ST HWY CAP IMPT-SER I5.000%05/01/2011  105.063 / 105.0633.10% / 3.10%130
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  101.655 / 101.6553.78% / 3.78%390
OHIO ST INFRASTRUCTURE IMPT5.000%02/01/2010  103.199 / 103.1992.88% / 2.88%220
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2012105.738 / 105.738 105.888 / 105.8882.50% / 2.50%22000
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2015104.776 / 104.776 104.926 / 104.9262.50% / 2.50%22000
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/2011102.170 / 102.170   1100
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2017  111.063 / 111.0633.57% / 3.57%2400
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2023  106.250 / 107.3754.04% / 3.88%4260
OHIO ST INFRASTRUCTURE IMPT-SER B3.400%03/01/2010101.250 / 101.250 101.434 / 101.4342.50% / 2.50%2400
OHIO ST REF-COMMON SCHS-SER E5.000%09/15/2009103.090 / 103.090 103.293 / 103.2932.15% / 2.15%3300
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2012107.133 / 107.168 107.460 / 108.0593.10% / 2.96%6300
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201284.047 / 84.047 87.012 / 87.0123.46% / 3.46%525
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/2022  100.000 / 100.0005.61% / 5.61%15
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5225
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000 100.000 / 100.000 21530
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000   1800
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B10.000%02/01/202096.000 / 96.000 97.500 / 97.50010.37% / 10.37%250
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2015  109.916 / 109.9163.34% / 3.34%120
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2011104.800 / 104.800   2100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2010  101.685 / 101.6852.10% / 2.10%115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2012  101.708 / 101.7082.00% / 2.00%120
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2011106.924 / 106.924 107.124 / 107.1242.76% / 2.76%5500
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.375%10/01/2012  102.670 / 102.6702.01% / 2.01%120
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2009  102.493 / 102.4932.00% / 2.00%125
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE SYS-A5.000%09/01/2013  106.752 / 106.9943.55% / 3.50%3220
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE SYS-A5.250%09/01/2015110.158 / 110.158 110.858 / 110.8583.41% / 3.41%4800
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ST TAXATION ACCOUNTING & REV4.000%09/01/2012  101.907 / 101.9073.50% / 3.50%15
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201282.377 / 82.377   120
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ4.000%05/01/2011101.050 / 101.050 102.668 / 102.6683.00% / 3.00%3150
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203192.848 / 92.848   360
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029102.090 / 102.090   15
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/203691.300 / 91.300   3150
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ-SER A4.250%12/01/2013  100.859 / 100.8594.07% / 4.07%285
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ-SER A4.350%12/01/2014  103.377 / 103.3773.75% / 3.75%130
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ-SER A4.500%12/01/2015  103.167 / 103.1674.00% / 4.00%280
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ-SER A4.600%12/01/2016    1295
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ-SER A4.750%12/01/2017    1200
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ-SER A4.875%12/01/2019  103.080 / 103.0804.50% / 4.50%2350
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ-SER A5.000%12/01/2020  100.000 / 102.5005.00% / 4.69%6520
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.250%12/01/2024  106.554 / 106.5544.39% / 4.39%120
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 2200
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.000 41600+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTN-A-CONV-10/01/03%10/01/2031  100.000 / 100.000 1300
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 21000
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015  100.000 / 100.000 2600
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 2400
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%03/01/2018  99.700 / 99.7005.04% / 5.04%4700
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.700%09/01/203188.720 / 88.720 91.420 / 91.4205.35% / 5.35%330
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-14.000%12/15/2011101.849 / 101.849   135
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2016  103.354 / 103.5663.51% / 3.48%465
OHIO ST MENTAL HEALTH CAP FACS SER II-B2.750%06/01/2009  100.479 / 100.4792.20% / 2.20%3150
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%12/15/2008100.940 / 100.940 101.140 / 101.2672.30% / 2.01%365
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/2033  96.240 / 96.240 125
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2016  112.806 / 112.8063.56% / 3.56%125
OHIO ST TPK COMMN TPK REV REF-SER A-BHAC-CR5.500%02/15/2024  115.382 / 115.3824.15% / 4.15%130
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2009101.066 / 101.066 101.180 / 101.1803.22% / 3.22%2100
OHIO ST TPK COMMN TPK REV SER B4.700%02/15/2014100.976 / 100.976 101.176 / 101.1762.75% / 2.75%2100
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202498.547 / 98.547 100.000 / 100.0004.50% / 4.50%41060
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2015106.500 / 106.500 107.000 / 107.0003.67% / 3.67%230
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   2400
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203493.454 / 94.079   41215
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018  100.000 / 100.000 1400
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT3.750%12/01/2009101.788 / 101.788   150
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025  106.395 / 106.3953.00% / 3.00%120
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2014  111.067 / 111.0674.96% / 4.96%110
OHIO ST WTR DEV AUTH REV REF-DUKE ENERGY OHIO INC PJ-A%01/01/2024  100.000 / 100.0000.01% / 0.01%2375
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/203580.488 / 80.488   315
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/201575.358 / 75.358   220
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD4.000%12/01/2009102.127 / 102.127 102.724 / 102.7242.00% / 2.00%2100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2011  106.194 / 106.1943.00% / 3.00%390
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%06/01/2011104.933 / 104.933   2100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011106.509 / 106.509 106.795 / 106.7952.88% / 2.88%31000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 4.000%06/01/2012  102.945 / 102.9453.19% / 3.19%480
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.250%06/01/2017  110.998 / 110.9983.78% / 3.78%220
OHIO UNIV GEN RCPTS ATHENS 5.250%12/01/2019  103.937 / 103.9372.35% / 2.35%125
OHIO UNIV GEN RCPTS ATHENS REF-SUB-SER A5.000%12/01/2017  107.579 / 107.5793.93% / 3.93%1325
OHIO UNIV GEN RCPTS ATHENS SER A4.375%12/01/2020  102.097 / 104.0974.11% / 3.87%22605
OHIO UNIV GEN RCPTS ATHENS SER A4.550%12/01/2023  102.675 / 102.6754.22% / 4.22%220
OHIO UNIV GEN RCPTS ATHENS SER A4.800%12/01/2028101.113 / 101.173 101.605 / 103.6624.60% / 4.34%282500
OHIO UNIV GEN RCPTS ATHENS SUB-SER B3.750%12/01/2008  100.670 / 100.6702.00% / 2.00%110
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.000%12/01/2014102.537 / 102.537 103.533 / 103.5333.38% / 3.38%2100
OLENTANGY LOC SCH DIST OHIO 5.000%12/01/2013108.201 / 108.201   3300
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.500%12/01/2019  109.570 / 109.5702.88% / 2.88%125
ORRVILLE OHIO WTR SYS REV REF3.750%12/01/2008100.250 / 100.250   2100
OTTAWA CNTY OHIO 5.000%09/01/2031  100.000 / 100.0005.00% / 5.00%15
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2011  90.401 / 90.4013.00% / 3.00%155
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201860.583 / 60.583   220
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2009102.320 / 102.320 102.717 / 102.7172.25% / 2.25%2200
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2013  103.677 / 103.6773.25% / 3.25%120
PORTAGE CNTY OHIO 4.500%12/01/2010102.996 / 102.996   2100
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT2.750%12/01/2009  101.001 / 101.0012.02% / 2.02%210
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2028  105.250 / 105.2504.58% / 4.58%115
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032100.446 / 100.446   125
RIVERSOUTH AUTH OHIO REV RIVERSOUTH AREA REDEV-SER A5.250%12/01/2016  110.047 / 110.0473.35% / 3.35%375
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21100
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000   1900
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2012100.919 / 100.919   1100
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 243350+10
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 5+5
SHAKER HEIGHTS OHIO REF-URBAN RENEWAL 3.600%12/01/2013  101.032 / 101.0323.39% / 3.39%330
SHAKER HEIGHTS OHIO CITY SCH DIST REF-SCH FACS IMPT4.125%12/15/2019102.342 / 102.342 102.542 / 102.5423.77% / 3.77%2500
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026101.830 / 101.830 103.188 / 103.1882.40% / 2.40%2145
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2008  101.149 / 101.1492.01% / 2.01%1175
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.000%12/01/2015  103.888 / 103.8883.40% / 3.40%2100
SPRINGBORO OHIO CMNTY CITY SCH DIST REF5.250%12/01/2023  111.086 / 111.6874.26% / 4.21%280
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2020  106.362 / 106.3624.10% / 4.10%280
SUGARCREEK OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  85.116 / 85.1163.71% / 3.71%110
SUMMIT CNTY OHIO 5.500%12/01/2013110.130 / 110.130   1150
SUMMIT CNTY OHIO HEALTHCARE FACS REV VILLAGE AT ST EDWARD PROJ5.750%12/01/2025  93.232 / 93.2326.40% / 6.40%110
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN 4.750%12/01/2019  100.541 / 100.5413.32% / 3.32%130
SYLVANIA OHIO CITY SCH DIST REF4.500%12/01/2016  102.551 / 102.5513.86% / 3.86%240
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2015102.550 / 102.550   15
TIFFIN OHIO CITY SCH DIST 5.150%12/01/2021105.500 / 105.500   2200
TOLEDO OHIO CAP APPREC-REF-SER B0.000%12/01/200994.678 / 94.678 95.003 / 95.0033.88% / 3.88%240
TOLEDO OHIO LTD TAX-STREET IMPT4.950%12/01/2009  103.390 / 103.3902.45% / 2.45%250
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.500%12/01/2012  99.857 / 99.8573.54% / 3.54%250
TOLEDO OHIO SEW SYS REV REF & IMPT-MTG4.125%11/15/2008100.372 / 100.372 100.722 / 100.7222.00% / 2.00%4200
TOLEDO OHIO WTRWKS REV 4.000%11/15/2014100.833 / 100.833   2100
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/203597.750 / 97.750   1100
TRIMBLE OHIO LOC SCH DIST CLASSROOM FACS5.450%12/01/2008100.400 / 100.400 101.091 / 101.0912.60% / 2.60%245
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/2030  98.800 / 98.8004.59% / 4.59%125
TROTWOOD-MADISON CITY SCH DIST OHIO SCH IMPT3.500%12/01/2010100.367 / 100.367   2100
TROTWOOD-MADISON CITY SCH DIST OHIO SCH IMPT5.000%12/01/2030107.363 / 107.363 107.529 / 107.5333.15% / 3.15%370+2
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT4.625%12/01/2030  95.477 / 95.4774.96% / 4.96%115
TWINSBURG OHIO SR CITIZENS CTR4.700%12/01/2015  104.302 / 104.3023.35% / 3.35%15
UNION CNTY OHIO REF-HOSP4.125%12/01/2024  97.500 / 97.5004.34% / 4.34%360
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.125%06/01/2016101.576 / 101.576   1+1
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.250%06/01/2019  103.046 / 103.0463.90% / 3.90%1+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  106.951 / 106.9514.06% / 4.06%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  106.797 / 106.7974.08% / 4.08%130
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2012  105.808 / 106.6983.39% / 3.15%7345
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.250%06/01/2015  98.880 / 98.8803.43% / 3.43%250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER F5.000%06/01/2024  102.477 / 102.4774.30% / 4.30%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G3.750%06/01/2014  100.201 / 100.8743.71% / 3.58%7165
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2028100.890 / 100.890 101.188 / 104.3294.84% / 4.43%9350+3
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES PROJ%07/01/2031100.000 / 100.000   2230
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST SCH IMPT5.050%12/01/2009  103.278 / 103.2782.63% / 2.63%2150
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033  100.000 / 100.000 1+1
WAVERLY OHIO CITY SCH DIST 4.050%12/01/2008100.443 / 100.443   120
WEST CHESTER TWP OHIO PUB SAFETY CAMPUS-SER B5.000%12/01/2018  106.790 / 106.7904.12% / 4.12%21070
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2020  109.911 / 111.5264.07% / 3.89%8275
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2022  110.474 / 110.4744.01% / 4.01%330
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2023  108.127 / 110.1274.27% / 4.05%9430
WESTERVILLE OHIO CITY SCH DIST 4.150%12/01/2009102.370 / 102.370 102.581 / 102.5812.25% / 2.25%2400
WESTERVILLE OHIO CITY SCH DIST REF4.000%12/01/202192.625 / 92.625   330
WESTERVILLE OHIO CITY SCH DIST REF4.125%12/01/202391.438 / 91.438   330
WESTLAKE OHIO REF & IMPT5.550%12/01/2017  102.164 / 102.1642.49% / 2.49%115
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035  100.000 / 100.0001.70% / 1.70%1200










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home