Municipalbonds.com

Trades and Prices for Ohio: 06/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/203194.712 / 94.712   3150
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.250%11/15/2017  104.454 / 104.4544.10% / 4.10%125
AKRON OHIO SWR SYS REV UNREFUNDED BAL-REF & IMPT-SAN4.500%12/01/2008  101.083 / 101.0831.87% / 1.87%280
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER A%10/01/2031100.000 / 100.000   2+2
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER B%10/01/2031100.000 / 100.000   3200+2
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEATRHCARE-SER C%10/01/2031100.000 / 100.000   1680
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.000%02/15/201698.847 / 98.847 100.000 / 100.0004.00% / 4.00%17505
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.500%02/15/2018  102.250 / 102.2504.21% / 4.21%225
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.625%02/15/2023  99.104 / 101.6064.71% / 4.42%10305
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.875%02/15/2028  99.974 / 101.0004.88% / 4.74%4610
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/203196.706 / 96.706 98.706 / 99.7065.10% / 5.02%2234820
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2038  98.475 / 101.4005.10% / 4.82%932980
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2038  97.620 / 97.6205.16% / 5.16%4160
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/204397.197 / 97.197 97.197 / 100.0005.43% / 5.25%122840
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY-A-AGC-ICC5.000%02/01/2038  98.100 / 100.0005.12% / 5.00%14805
AMHERST OHIO EXMP VLG SCH DIST 5.000%12/01/2026103.813 / 103.813 105.613 / 105.6133.25% / 3.25%460
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A5.000%12/01/203095.460 / 95.460   330
AVON OHIO REF-LIBR IMPT3.750%12/01/2009  101.827 / 101.8272.43% / 2.43%220
BEACHWOOD OHIO CITY SCH DIST REF & IMPT5.500%12/01/2019  110.005 / 110.0053.06% / 3.06%3150
BEAVERCREEK OHIO CAP APPREC0.000%02/01/202055.527 / 55.527   375
BEDFORD OHIO CITY SCH DIST REF5.000%12/01/2011  105.978 / 105.9783.14% / 3.14%280
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2030  89.954 / 89.9545.00% / 5.00%15
BRUNSWICK OHIO CITY SCH DIST SCH IMPT-SER B-MBIA IBC6.000%12/01/2026104.764 / 104.764   390
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  94.528 / 94.5285.65% / 5.65%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/203088.805 / 88.805 89.531 / 92.0006.80% / 6.57%181165+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  90.173 / 90.1736.54% / 6.54%445
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  88.871 / 88.8716.85% / 6.85%15
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  92.346 / 95.5007.08% / 6.83%401590
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  87.075 / 87.6256.83% / 6.78%575
BUTLER CNTY OHIO JUDGMENT BDS4.750%12/01/2026105.560 / 105.560   130
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203082.413 / 82.413   110
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2022  105.523 / 105.5234.28% / 4.28%150
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028104.157 / 104.157 105.613 / 105.6133.25% / 3.25%245
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  81.260 / 81.2605.02% / 5.02%150
CINCINNATI OHIO 7.875%10/01/2012110.859 / 110.859   220
CINCINNATI OHIO REF4.000%12/01/2014100.950 / 100.950   110
CINCINNATI OHIO REF-POLICE & FIRMENS DISABILTY6.000%12/01/2035103.422 / 105.288 105.338 / 105.4222.70% / 2.65%6860
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B5.000%11/01/2022  104.375 / 105.0004.47% / 4.39%22960
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.750%11/15/203395.320 / 95.32097.300 / 99.9504.94% / 4.75%15665
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2016  107.525 / 107.5253.66% / 3.66%250
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2013  107.289 / 107.2893.51% / 3.51%115
CINCINNATI OHIO WTR SYS REV SER B4.000%12/01/2008100.673 / 100.673   1125
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000   1+1
CLERMONT CNTY OHIO WTRWKS REV REF-CLERMONT CNTY SEWER DIST4.000%08/01/2009  101.861 / 101.8612.25% / 2.25%250
CLERMONT CNTY OHIO WTRWKS REV REF-CLERMONT CNTY SEWER DIST5.250%08/01/2017  106.877 / 106.8773.75% / 3.75%4100
CLEVELAND OHIO 5.750%08/01/2014  110.881 / 110.8813.73% / 3.73%230
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2020  106.788 / 106.7884.49% / 4.49%3180
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203197.130 / 97.130   330
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ 6.000%11/15/2008  101.205 / 101.2052.71% / 2.71%420
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.250%10/01/2023  97.256 / 97.2564.50% / 4.50%15
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72750+1
CLEVELAND OHIO PUB PWR SYS REV 4.400%11/15/2011101.064 / 101.064   3750
CLEVELAND OHIO PUB PWR SYS REV 4.500%11/15/2012100.753 / 100.753   150
CLEVELAND OHIO PUB PWR SYS REV 4.600%11/15/2013100.790 / 100.790   150
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2017104.379 / 104.379 104.479 / 104.4794.36% / 4.36%2200
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/203497.250 / 97.250   4225
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/203394.081 / 94.081   220
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2009101.181 / 101.181   150
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021  107.250 / 107.2504.72% / 4.72%135
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2015106.058 / 106.058 106.747 / 106.7473.32% / 3.32%5425
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER D%10/01/2040100.000 / 100.000   31500
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-PORT CLEVELAND BD FD-A5.750%05/15/202092.000 / 92.000   290
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-ROCK & ROLL HALL FAME PROJ3.600%12/01/2014  100.000 / 100.0003.55% / 3.55%370
COLUMBUS OHIO 5.000%01/01/2020  106.598 / 106.5983.00% / 3.00%125
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000   1170
COLUMBUS OHIO REF-SER A5.000%06/15/2013  106.534 / 106.5343.55% / 3.55%175
COLUMBUS OHIO REF-SER B5.000%05/15/2011  104.814 / 104.8143.23% / 3.23%250
COLUMBUS OHIO SER 2002-15.000%11/15/2017105.028 / 105.028 106.428 / 106.4283.40% / 3.40%250
COLUMBUS OHIO SER 2002-14.500%11/15/201899.501 / 99.501 101.901 / 101.9014.02% / 4.02%250
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2009  104.134 / 104.1342.10% / 2.10%2600
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2009  96.231 / 96.2312.73% / 2.73%250
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015  108.361 / 108.3613.70% / 3.70%4130
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017  106.204 / 106.2044.12% / 4.12%210
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202992.334 / 92.334   210
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ4.875%12/01/2024102.150 / 102.150 102.650 / 102.6503.00% / 3.00%210
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2010  104.226 / 104.2263.17% / 3.17%220
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2022  102.756 / 104.2954.50% / 4.23%71500
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV EXTRAS-FRANCISCAN CMNTYS-D5.000%05/15/203498.000 / 98.000   110
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   1600
CUYAHOGA CNTY OHIO HOSP REV DEACONESS HOSP PROJ6.750%11/01/2009  103.343 / 103.3434.14% / 4.14%1125
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/202999.005 / 99.005   210
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.625%02/15/201799.000 / 99.000   15
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/201699.184 / 99.184   3750
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030103.030 / 103.030   175
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/202997.015 / 97.015   210
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.000%01/01/2031  97.080 / 97.0805.22% / 5.22%15
CUYAHOGA CNTY OHIO HOSP REV VAR-W O WALKER CTR INC-SER II%01/15/2023100.000 / 100.000   1+1
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/203791.500 / 91.500   1115
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  103.885 / 104.1354.62% / 4.57%8265
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000   2+2
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.250%12/01/2027  93.620 / 93.6205.80% / 5.80%210
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2016  105.193 / 105.1933.83% / 3.83%250
DEFIANCE OHIO WTRWKS SYS IMPT5.000%12/01/2023  102.668 / 102.6683.29% / 3.29%115
DELAWARE CNTY OHIO CAP FACS6.000%12/01/2013108.065 / 108.065 108.163 / 108.1632.88% / 2.88%21150
DELAWARE CNTY OHIO REF-CAP FACS-SER A4.250%12/01/202399.424 / 99.424 100.059 / 100.0594.24% / 4.24%3405
DELAWARE CNTY OHIO SWR DIST IMPT4.550%12/01/2012    2100
DELAWARE OHIO REF & IMPT-SWR SYS4.000%12/01/2014  99.850 / 99.8504.03% / 4.03%210
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201573.797 / 73.797 74.276 / 74.2764.05% / 4.05%2700
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.700%12/01/2018103.477 / 103.477   220
EATON OHIO CITY SCH DIST 5.000%12/01/2025106.580 / 106.580   125
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/2012  85.791 / 85.7913.50% / 3.50%140
FAIRBORN OHIO CITY SCH DIST SCH IMPT5.500%12/01/2021105.327 / 105.327 107.077 / 107.0772.85% / 2.85%460
FRANKLIN CNTY OHIO REF5.375%12/01/2020102.355 / 102.413 102.425 / 102.5134.26% / 4.06%4500
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS4.500%12/01/202295.183 / 95.183   330
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/2011  102.000 / 102.0004.44% / 4.44%115
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2033100.000 / 100.000   1370
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035100.000 / 100.000   1500
FRANKLIN CNTY OHIO HOSP REV 7.400%12/01/2008101.520 / 101.520 101.745 / 101.7453.14% / 3.14%210
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-1%11/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2028  100.000 / 100.0005.00% / 5.00%210
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/2040  100.750 / 100.7504.91% / 4.91%950
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/203396.000 / 96.000 100.000 / 100.0005.00% / 5.00%360
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   2100+1
GAHANNA OHIO VAR PURP 5.000%12/01/202498.244 / 98.244 99.678 / 99.6785.03% / 5.03%460
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/2031  86.680 / 86.6805.24% / 5.24%125
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT5.000%12/01/2014  107.802 / 108.7033.63% / 3.48%380
GREATER CLEVELAND REGL TRAN AUTH OHIO CAP IMPT-SER A5.625%12/01/2015107.218 / 107.218   150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2021104.039 / 104.039   11000
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.250%12/01/2009  103.802 / 103.8022.50% / 2.50%150
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST URSULA ACADEMY PROJ%06/01/2022100.000 / 100.000   1300
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037100.000 / 100.000   3300
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1300
HAMILTON CNTY OHIO HOSP FACS REV ST FRANCIS-ST GEORGE HOSP INC7.750%02/15/2009100.300 / 100.300   330
HAMILTON CNTY OHIO HOSP FACS REV VAR-DRAKE CENTER INC-SER A%06/01/2019  100.000 / 100.000 1500
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  103.614 / 104.8143.93% / 3.75%5165
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.250%12/01/2012  105.486 / 105.4862.80% / 2.80%125
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/200899.153 / 99.153   330
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A2.650%12/01/2010  98.614 / 98.6143.25% / 3.25%250
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.750%12/01/202298.985 / 98.985   220
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/2026  98.787 / 98.7874.85% / 4.85%110
HAMILTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/203388.502 / 90.700   235
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   175
HILLIARD OHIO TRUEMAN BLVD PROJ-PHASE 14.250%12/01/202488.151 / 88.151   125
HILLIARD OHIO SCH DIST CAP APPREC-REF-SCH CONSTR0.000%12/01/2015  74.547 / 74.5474.00% / 4.00%110
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/202150.031 / 50.031   390
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED5.250%12/01/201799.550 / 99.550   1+1
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/202694.711 / 94.711   345
JACKSON OHIO CITY SCH DIST SCH IMPT5.250%12/01/2027103.719 / 103.719 105.519 / 105.5193.25% / 3.25%460
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2033104.950 / 104.950   690
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.000%12/01/201992.900 / 92.900   120
JOSEPH BADGER OHIO LOC SCH DIST 4.300%12/01/2031  90.375 / 90.3755.00% / 5.00%220
KALIDA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.700%12/01/203094.218 / 94.218   220
KENT OHIO CITY SCH DIST LIBR IMPT4.250%12/01/202887.259 / 87.259   115
KETTERING OHIO CITY SCH DIST SCH IMPT5.000%12/01/2013106.681 / 106.681 106.881 / 106.8813.59% / 3.59%2200
KNOX CNTY OHIO JOB & FAMILY SVCS BLDG CONSTR4.500%12/01/2019  101.194 / 101.1944.20% / 4.20%240
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C5.000%08/15/2013  102.719 / 102.7194.40% / 4.40%125
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C5.750%08/15/2038  100.000 / 100.0005.75% / 5.75%120
LAKE CNTY OHIO HOSP FACS REV SAVRS-LAKE HOSP SYS INC%08/15/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LAKE CNTY OHIO HOSP FACS REV VAR-REF-LAKE HOSP SYS INC-A%08/15/2041  100.000 / 100.000 1+1
LAKE CNTY OHIO HOSP FACS REV VAR-REF-LAKE HOSP SYS INC-B%08/15/2041  100.000 / 100.000 1+1
LAKE OHIO LOC SCH DIST STARK CNTY REF-SCH IMPT5.000%12/01/2016  106.609 / 106.6093.90% / 3.90%2250
LAKEWOOD OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2015  75.528 / 75.5283.82% / 3.82%130
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT4.500%12/01/202396.000 / 96.000   330
LAKEWOOD OHIO HOSP IMPT REV LAKEWOOD HOSP ASSN5.500%02/15/2012106.219 / 106.219 107.121 / 107.1213.39% / 3.39%375
LAKOTA OHIO LOC SCH DIST REF5.000%12/01/2012101.450 / 101.450   2100
LANCASTER OHIO WTR SYS IMPT REV 3.000%12/01/2009  101.328 / 101.3282.04% / 2.04%250
LEBANON OHIO CITY SCH DIST 5.500%12/01/2016107.385 / 107.385 107.452 / 107.4523.18% / 3.18%21625
LEBANON OHIO CITY SCH DIST REF4.250%12/01/202989.896 / 89.896   115
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2027    230
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.250%12/01/2030108.997 / 108.997 110.737 / 110.7373.75% / 3.75%4100
LOGAN HOCKING OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2029  106.446 / 106.4463.00% / 3.00%125
LOGAN HOCKING OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2029104.886 / 104.886 105.779 / 105.7793.20% / 3.20%4120
LORAIN CNTY OHIO HEALTH CARE FACS REV REF-KENDAL AT OBERLIN-A5.375%02/01/2012  101.070 / 101.0703.50% / 3.50%125
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019100.000 / 100.000 100.000 / 100.000 4400
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/2029  101.000 / 101.0004.62% / 4.62%125
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.625%10/01/2016  105.778 / 105.7784.00% / 4.00%230
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  100.000 / 100.0005.25% / 5.25%115
LORAIN OHIO CITY SCH DIST CAP APPREC-CLASSROOM FACS IMPT0.000%12/01/201570.792 / 70.792   110
LOUISVILLE OHIO CITY SCH DIST 5.000%12/01/2029    230
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030  100.000 / 100.0000.00% / 0.00%1100
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/202997.080 / 97.080   3225
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202587.500 / 91.810   6165
MAHONING CNTY OHIO REV VAR-YOUNGSTOWN CMNTY SCH PROJ%02/01/2017  100.000 / 100.0002.04% / 2.04%1100
MAPLE HEIGHTS OHIO CITY SCH DIST CTFS PARTN 4.500%11/01/2012  101.966 / 101.9664.00% / 4.00%2210
MAPLE HEIGHTS OHIO CITY SCH DIST CTFS PARTN 4.250%11/01/2013  100.000 / 100.8074.25% / 4.08%4145
MAPLE HEIGHTS OHIO CITY SCH DIST CTFS PARTN 4.250%11/01/2014  100.000 / 100.0004.25% / 4.25%1115
MAPLE HEIGHTS OHIO CITY SCH DIST CTFS PARTN 4.500%11/01/2016  99.750 / 100.0004.54% / 4.50%3110
MAPLE HEIGHTS OHIO CITY SCH DIST CTFS PARTN 4.750%11/01/2018  100.000 / 100.0004.75% / 4.75%6200
MARK MILFORD HICKSVILLE OHIO JT TWP HOSP DIST HOSP FACS REV CMNTY MEM HOSP HICKSVILLE%12/01/2037100.000 / 100.000   1300
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/203796.000 / 96.000 97.000 / 97.0005.20% / 5.20%210
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021104.879 / 104.879   110
MASON OHIO SEW SYS REV REF & IMPT2.500%12/01/200899.203 / 99.203 99.253 / 99.2534.32% / 4.32%230
MASSILLON OHIO CITY SCH DIST VAR PURP IMPT5.000%12/01/2025    220
MEDINA OHIO WADSWORTH RD IMPT5.300%12/01/2012  107.728 / 107.7283.40% / 3.40%19
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  104.691 / 105.6614.37% / 4.25%7195
MIDDLETOWN OHIO 5.750%12/01/2012105.675 / 105.675 106.114 / 106.1142.05% / 2.05%3150
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037  100.000 / 100.000 2250
MOUNT VERNON OHIO WTRWKS REV 4.050%12/01/2008  99.772 / 99.7724.59% / 4.59%210
NEWARK OHIO VAR PURP 4.750%12/01/2031  100.000 / 100.0004.75% / 4.75%125
NORTHEASTERN OHIO LOC SCH DIST DEFIANCE CNTY 5.800%12/01/2026106.023 / 106.023 107.773 / 107.7732.85% / 2.85%460
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/2029    2100
NORWALK OHIO CITY SCH DIST 4.750%12/01/2026  102.410 / 102.4103.00% / 3.00%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.900%09/01/2036  93.639 / 93.6395.34% / 5.34%315
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD-C4.000%03/01/201494.810 / 94.810   250
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.100%09/01/2013  99.625 / 99.7504.18% / 4.15%365
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203091.000 / 91.000 94.680 / 94.6805.67% / 5.67%320
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/13 BY SF DTD0.000%01/15/2015  69.957 / 69.9573.50% / 3.50%230
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000   1+1
OHIO ST CAP APPREC-COLLEGE SAVINGS 0.000%08/01/2010  93.984 / 93.9843.00% / 3.00%110
OHIO ST COM SCHS-SER B5.000%09/15/2011  105.437 / 105.4373.20% / 3.20%110
OHIO ST COM SCHS-SER B4.625%09/15/202297.916 / 97.916   120
OHIO ST COM SCHS-SER B-FSA-CR4.625%09/15/202297.495 / 97.495   360
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017  101.588 / 101.5883.65% / 3.65%135
OHIO ST COMMON SCHS-SER A5.000%06/15/2013106.474 / 106.474 106.768 / 106.7683.50% / 3.50%3500
OHIO ST COMMON SCHS-SER C3.250%06/15/2010  100.716 / 100.7162.87% / 2.87%150
OHIO ST COMMON SCHS-SER D5.000%09/15/2009103.007 / 103.007 103.188 / 103.1882.30% / 2.30%2400
OHIO ST CONSERVATION PROJS-SER A4.100%09/01/2011  104.218 / 104.2182.70% / 2.70%110
OHIO ST CONSERVATION PROJS-SER A5.000%01/28/2014  108.179 / 108.1793.40% / 3.40%120
OHIO ST HIGHER ED-CAP FAC-IIA-MBIA IBC5.500%12/01/2009103.979 / 103.979 104.290 / 104.2902.40% / 2.40%2975
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009103.155 / 103.155   150
OHIO ST HIGHER ED-SER B5.250%11/01/2015  106.519 / 106.5603.61% / 3.60%31055
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K3.500%05/01/2009100.209 / 100.209   4800
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  100.440 / 100.4403.94% / 3.94%1250
OHIO ST INFRASTRUCTURE IMPT-SER B5.000%03/01/2019106.016 / 106.016 106.263 / 106.2633.18% / 3.18%3330
OHIO ST INFRASTRUCTURE IMPT-SER F3.100%02/01/201197.393 / 97.393   220
OHIO ST NAT RESOURCES CAP FACS-SER E5.750%04/01/2013105.026 / 105.026   1500
OHIO ST PKS & REC-CAP FACS-SER II-A5.000%12/01/2017  105.922 / 105.9223.78% / 3.78%120
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2012106.736 / 106.736 106.796 / 106.7963.21% / 3.21%2150
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2014109.817 / 109.817   1185
OHIO ST REF-HIGHER ED-SER C-FSA-CR5.500%11/01/2013  109.652 / 109.6523.50% / 3.50%2610
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 31400
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLUTN CTL-OHIO ED CO-C%09/01/2018  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014  100.000 / 100.0000.00% / 0.00%1200
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2012  106.276 / 106.2763.40% / 3.40%110
OHIO ST BLDG AUTH REF-ST CORRECTIONAL FAC-SER A5.250%10/01/2008100.440 / 100.440 100.590 / 100.5902.84% / 2.84%2100
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-A5.000%04/01/2014  108.341 / 108.3413.39% / 3.39%120
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2015  106.956 / 106.9563.82% / 3.82%1100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2015106.917 / 106.917   1100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2013106.322 / 106.322   140
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2020  107.198 / 107.2584.24% / 4.23%750
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A4.375%10/01/2008  100.512 / 100.5122.29% / 2.29%125
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.250%10/01/2017103.611 / 103.611 104.211 / 104.2112.59% / 2.59%2100
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE SYS-A5.000%09/01/2012103.864 / 103.864   3300
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.900%09/01/2017  96.125 / 96.1254.42% / 4.42%120
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ST TAXATION ACCOUNTING & REV3.450%09/01/2011  100.056 / 101.3863.43% / 2.99%111910
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ST TAXATION ACCOUNTING & REV4.000%09/01/2012  101.145 / 101.9193.70% / 3.50%51145+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ST TAXATION ACCOUNTING & REV4.000%09/01/2013  100.645 / 100.6453.86% / 3.86%5475+2
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ST TAXATION ACCOUNTING & REV4.000%09/01/2015  99.748 / 99.7484.04% / 4.04%21950
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ST TAXATION ACCOUNTING & REV4.100%09/01/2016  100.136 / 102.0004.08% / 3.81%241020
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201282.500 / 82.500 84.250 / 84.2504.07% / 4.07%210
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2013  82.279 / 82.2793.75% / 3.75%125
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ5.000%11/01/2014  108.194 / 108.1943.54% / 3.54%115
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.250%10/01/2014  110.809 / 110.8093.32% / 3.32%130
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-C%01/15/2035100.000 / 100.000 100.000 / 100.000 3+3
OHIO ST HIGHER EDL FAC REV ADJ-MED TERM-KENYON COLLEGE PJ4.000%07/01/2037  100.703 / 100.703 120
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ4.500%04/01/2015  102.926 / 102.9264.00% / 4.00%2200
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2017103.000 / 103.000 103.234 / 103.2344.50% / 4.50%2350
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/202697.692 / 97.692   220
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/2041  100.000 / 100.0005.00% / 5.00%10225
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.250%12/01/2024  105.152 / 105.1524.57% / 4.57%110
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 51500+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1700
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2048100.000 / 100.000   11000
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 1155
OHIO ST HIGHER EDL FAC REV VAR-OHIO FAC COMMN-NORTHERN-A%05/01/2033  100.000 / 100.0000.00% / 0.00%2+2
OHIO ST HIGHER EDL FAC REV VAR-OHIO FAC COMMN-NORTHERN-B%05/01/2017  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.150%09/01/2023  100.000 / 100.0005.15% / 5.15%120
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS-D%03/01/2039  99.991 / 99.991 1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2010  104.545 / 104.5512.60% / 2.60%485
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2012101.975 / 101.975   1125
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2015106.189 / 106.189   120
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PJ%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV MERLOTS-SER B05%02/15/2024  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2018107.182 / 107.182   345
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014108.941 / 108.941 109.360 / 109.3603.49% / 3.49%2150
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/2017102.378 / 102.378   210
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000   1300
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 21000
OHIO ST UNIV GEN RCPTS VAR-SUB%12/01/2026  100.000 / 100.000 1200
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 99.997 / 99.997 2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2013109.573 / 109.573 110.064 / 110.0643.27% / 3.27%2150
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.000%12/01/2015  108.024 / 108.0243.75% / 3.75%240
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.000%12/01/2020  106.044 / 106.0443.34% / 3.34%2100+1
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.000%06/01/2023104.830 / 104.830   125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2011104.335 / 104.335   125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%12/01/2012  106.954 / 107.2063.34% / 3.27%370
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2009103.425 / 103.425 103.483 / 103.4832.50% / 2.50%2250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011104.814 / 104.814 105.114 / 105.1143.15% / 3.15%2100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2019105.870 / 105.870   2200
OHIO UNIV GEN RCPTS ATHENS 5.250%12/01/2019  104.157 / 104.1572.25% / 2.25%2110
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A4.750%12/01/202794.521 / 94.521   330
OREGON OHIO CITY SCH DIST 4.500%12/01/203290.240 / 90.240 92.990 / 92.9905.00% / 5.00%210
ORRVILLE OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.250%12/01/2028  102.990 / 102.9904.85% / 4.85%115
PARKWAY OHIO LOC SCH DIST 4.625%12/01/203086.075 / 86.075 88.700 / 88.7005.51% / 5.51%3140
PARMA OHIO ECONOMIC DEV REV ADJ-SHEET METAL WORKERS LOC 33%02/01/2031100.000 / 100.000   1330
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2019  58.838 / 58.8384.70% / 4.70%120
PICKERINGTON OHIO LOC SCH DIST REF4.375%12/01/2028  93.884 / 93.8844.85% / 4.85%15
PLAIN OHIO LOC SCH DIST 5.000%12/01/203096.242 / 96.242   220
PORTAGE CNTY OHIO 4.700%12/01/2017  103.017 / 103.0173.75% / 3.75%2100
PORTSMOUTH OHIO FIRE DEPT IMPT NTS2.690%06/25/2009  100.377 / 100.3772.30% / 2.30%1200
REYNOLDSBURG OHIO CITY SCH DIST CAP APPREC-SCH FACS CONSTR0.000%12/01/2016  69.967 / 69.9674.30% / 4.30%1+1
REYNOLDSBURG OHIO CITY SCH DIST CAP APPREC-SCH FACS CONSTR0.000%12/01/2017  66.317 / 66.3174.42% / 4.42%1+1
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/2009  100.953 / 100.9532.30% / 2.30%5825
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/2010100.805 / 100.805 100.805 / 100.8052.65% / 2.65%9900
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.250%12/01/2011  100.799 / 100.7993.00% / 3.00%6800
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.500%12/01/2012  101.013 / 101.0133.25% / 3.25%6865
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.625%12/01/2013100.950 / 100.950 100.950 / 100.9503.43% / 3.43%91105
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.750%12/01/2014100.961 / 100.961 100.961 / 100.9613.58% / 3.58%101090
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2015  101.792 / 101.7923.72% / 3.72%61150
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.375%12/01/2018101.888 / 101.888 101.888 / 102.0514.14% / 4.12%183600
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2019  101.674 / 101.6744.29% / 4.29%82510
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020  104.685 / 104.6854.41% / 4.41%82480
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2023  100.544 / 100.5444.68% / 4.68%51325+1
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2025  99.410 / 99.4104.80% / 4.80%1+1
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2028  103.347 / 103.3474.82% / 4.82%4260+3
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  98.883 / 101.6505.08% / 4.79%153280+5
SIDNEY OHIO CITY SCH DIST SCH IMPT-SER B5.250%12/01/2028105.561 / 105.561 107.311 / 107.3113.25% / 3.25%480
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2019102.199 / 102.199   125
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026101.252 / 101.252   135
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 4.500%12/01/2011  101.578 / 101.5784.00% / 4.00%125
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 5.200%12/01/2023107.831 / 107.831   1100
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2018  64.828 / 64.8284.21% / 4.21%15
TOLEDO OHIO 3.750%12/01/2011100.881 / 100.881   135
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2013  106.577 / 106.5773.65% / 3.65%230
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/203093.078 / 93.078   230
TOLEDO-LUCAS CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-BITTERSWEET FARMS PROJ%01/01/2025100.000 / 100.000   1300
TOLEDO-LUCAS CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-ST URSULA ACADEMY-TOLEDO%04/01/2016100.000 / 100.000   1280
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/203096.625 / 96.625 92.500 / 99.0215.06% / 4.57%5755
TRUMBULL CNTY OHIO INDL DEV REV VAR-MULTI-MODE-MCDONALD STEEL%04/01/2017100.000 / 100.000   1870
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2013  105.424 / 105.9243.78% / 3.67%5275
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019  102.880 / 105.3554.51% / 4.10%142340
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.125%06/01/2014  97.067 / 97.0673.68% / 3.68%6150
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020  100.000 / 100.000 11000
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000   2600
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.125%06/01/202589.555 / 89.555   115
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A5.000%06/01/2015  106.984 / 106.9843.84% / 3.84%1100
WARREN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2028  103.092 / 103.0924.40% / 4.40%125
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.125%12/01/202092.765 / 92.765 94.265 / 94.2654.74% / 4.74%240
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2020  108.342 / 108.3424.25% / 4.25%125
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2022  107.888 / 107.8884.30% / 4.30%120
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2023  107.754 / 108.2544.32% / 4.26%2125
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.500%12/01/2013  96.873 / 96.8734.15% / 4.15%120
WEST SIDE CALHOUN CNTY TEX DEV CORP POLLUTION CTL REV UPDATES-SOHIO CHEM CO PROJ%12/01/2015100.000 / 100.000   1+1
WESTERVILLE OHIO CITY SCH DIST 6.250%12/01/2010  107.518 / 107.5183.00% / 3.00%115
WESTERVILLE OHIO CITY SCH DIST REF4.000%12/01/2010  103.019 / 103.0192.70% / 2.70%1100
WESTERVILLE OHIO CITY SCH DIST REF5.000%12/01/2024101.423 / 101.423   3105
WESTLAKE OHIO REF & IMPT5.550%12/01/2017100.706 / 100.900   225
WOOD CNTY OHIO ECONOMIC DEV REV ADJ-TOLEDO AREA SHEET-SER A%02/02/2028100.000 / 100.000   1515
WOOSTER OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201284.362 / 84.362 84.182 / 84.1823.94% / 3.94%2150
WRIGHT ST UNIV OHIO GEN RCPTS 3.500%05/01/201199.375 / 99.375 100.000 / 100.0003.50% / 3.50%2100
WYOMING OHIO CITY SCH DIST SER B5.000%12/01/2023  101.830 / 101.8302.94% / 2.94%220










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home