Municipalbonds.com

Trades and Prices for Ohio: 06/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.250%11/15/2017102.306 / 102.306   3150
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203196.500 / 96.500100.000 / 102.0005.00% / 4.49%580
AKRON OHIO IMPT3.625%12/01/2013  98.600 / 98.6003.91% / 3.91%440
AKRON OHIO IMPT4.500%12/01/202395.012 / 95.012   15
AKRON OHIO CTFS PARTN REF5.000%12/01/2016103.848 / 103.848   110
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/202890.635 / 90.635   15
AKRON OHIO SWR SYS REV SAN-SPL5.550%12/01/2019101.819 / 101.819 103.786 / 103.7863.50% / 3.50%4200
AKRON OHIO WTRWKS REV SPL5.250%12/01/2019  105.194 / 105.1943.96% / 3.96%1125
AKRON OHIO WTRWKS REV SPL5.625%12/01/2020  102.982 / 102.9824.00% / 4.00%2100
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER B%10/01/2031100.000 / 100.000 100.000 / 100.000 2+2
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEATRHCARE-SER C%10/01/2031100.000 / 100.000 100.000 / 100.000 2+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.000%02/15/2016  100.000 / 100.0004.00% / 4.00%271485
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.500%02/15/2018  101.961 / 102.2504.25% / 4.21%440
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.500%02/15/2020  101.000 / 101.0004.37% / 4.37%15
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.625%02/15/2023  99.104 / 102.5004.71% / 4.30%321070
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.875%02/15/2028  101.100 / 101.5004.73% / 4.68%540
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2031  97.306 / 99.7065.20% / 5.02%4799955
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2038  97.620 / 97.7275.16% / 5.15%102795
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/203897.980 / 98.000 98.438 / 101.7505.10% / 4.77%22310570
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2043  97.197 / 97.1975.43% / 5.43%22000
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY-A-AGC-ICC5.000%02/01/2038  99.500 / 100.7575.03% / 4.90%684955+2
AMHERST OHIO EXMP VLG SCH DIST REF-SCH IMPT4.250%12/01/202590.967 / 90.967   2200
AVON LAKE OHIO WTR SYS REV MTG-SER A5.300%10/01/2013105.036 / 105.036 105.436 / 105.6362.80% / 2.71%5150
AVON OHIO LOC SCH DIST SCH IMPT2.300%12/01/200899.148 / 99.148   220
BEACHWOOD OHIO 5.000%12/01/2011100.850 / 100.850 101.269 / 101.2692.00% / 2.00%4200
BEACHWOOD OHIO CITY SCH DIST REF & IMPT5.500%12/01/2019108.210 / 108.210   150
BEREA OHIO CITY SCH DIST ENERGY CONSERVATION IMPT4.000%12/01/2011101.509 / 101.509 102.739 / 102.7393.15% / 3.15%2100
BOWLING GREEN ST UNIV OHIO GEN RCPTS 4.750%06/01/2009101.209 / 101.209 102.049 / 102.0492.50% / 2.50%5250
BRUNSWICK OHIO CITY SCH DIST SCH IMPT-SER B5.125%12/01/2008100.044 / 100.044 100.044 / 100.0445.00% / 5.00%260
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201793.500 / 93.500   3300
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  95.782 / 95.7825.53% / 5.53%375
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  91.500 / 92.5546.61% / 6.52%5150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  88.382 / 89.3366.70% / 6.62%6155
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  94.750 / 96.7506.89% / 6.74%17410
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000   1100
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER B5.000%12/15/2010  104.356 / 104.3563.15% / 3.15%220
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2022  104.951 / 104.9514.35% / 4.35%130
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  101.120 / 101.1204.85% / 4.85%240
CANAL WINCHESTER OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR-B0.000%12/01/201667.477 / 67.477   3300
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028101.774 / 105.000   4125
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B3.500%12/01/2009100.798 / 100.798 101.189 / 101.1892.64% / 2.64%5500
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/202777.650 / 77.650   4200
CINCINNATI OHIO 5.250%12/01/2016105.087 / 105.087 105.737 / 106.0372.79% / 2.67%4500
CINCINNATI OHIO SER A4.000%12/01/2010100.832 / 100.832   15
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2017  107.787 / 107.8754.00% / 3.99%10400
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025104.329 / 104.329 104.329 / 104.3294.88% / 4.88%2300
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.750%11/15/2033  100.000 / 100.0004.75% / 4.75%115
CINCINNATI OHIO ECONOMIC DEV REV KEYSTONE PROJ-SER A5.000%11/01/203898.050 / 98.050   15
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2016  106.481 / 106.4813.88% / 3.88%160
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2018104.851 / 104.851 106.677 / 106.6773.83% / 3.83%4800
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2014106.775 / 106.775   125
CLERMONT CNTY OHIO SPL ASSMT-WOODS PT DR RD EXTN5.100%12/01/2008  101.311 / 101.3112.00% / 2.00%2100
CLERMONT CNTY OHIO SWR SYS REV REF4.000%08/01/201299.529 / 99.529 102.272 / 102.2723.40% / 3.40%375
CLERMONT CNTY OHIO WTRWKS REV REF-CLERMONT CNTY SEWER DIST5.250%08/01/2017104.930 / 104.930   11000
CLEVELAND OHIO 5.375%09/01/2011  106.673 / 106.6733.15% / 3.15%125
CLEVELAND OHIO 5.750%08/01/2014  109.945 / 110.8813.90% / 3.73%12330
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/201978.450 / 78.450 80.000 / 80.0008.46% / 8.46%5375
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.910 / 102.910 101.389 / 101.3894.68% / 4.68%215
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2020  106.692 / 107.8934.50% / 4.37%680
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/203197.000 / 97.000 100.500 / 100.5004.93% / 4.93%4210
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%121790+2
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/202793.743 / 93.743100.000 / 100.0004.62% / 4.62%220
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2023  101.375 / 101.3754.80% / 4.80%210
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2017  99.996 / 99.9964.00% / 4.00%5290
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2034  100.000 / 100.0005.00% / 5.00%15
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021104.810 / 104.810   110
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2018105.038 / 105.038 105.382 / 105.3824.24% / 4.24%2200
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033    1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ3.000%11/15/200899.800 / 99.800   1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.375%11/15/2022  92.719 / 92.7195.09% / 5.09%210
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-ROCK & ROLL HALL FAME PROJ3.600%12/01/201498.454 / 98.454   3300
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033  100.000 / 100.000 1200
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-EUCLID/93RD GARAGE OFFICE%01/01/2034100.000 / 100.000   1400
COLUMBIANA OHIO BD ANTIC NTS-ELEC SYS IMPT2.650%07/09/2009  100.244 / 100.2442.40% / 2.40%21170
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026  100.000 / 100.000 1650
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011106.602 / 106.602 106.878 / 106.8783.09% / 3.09%4800
COLUMBUS OHIO REF-SER A5.000%06/15/2013104.700 / 104.700 106.314 / 106.3143.60% / 3.60%250
COLUMBUS OHIO SER 25.000%06/15/2010103.592 / 103.592 103.641 / 103.6412.20% / 2.20%2300
COLUMBUS OHIO SER 2002-15.000%11/15/2011105.400 / 105.400   150
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015  108.073 / 108.0733.75% / 3.75%1400
COLUMBUS OHIO VAR PURP-SER E4.000%12/15/2016100.001 / 100.126 100.126 / 100.1263.98% / 3.98%5500
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.125%12/01/2012  107.032 / 107.0323.40% / 3.40%120
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028106.556 / 106.556 106.686 / 106.6863.51% / 3.51%2200
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2021  105.600 / 105.9754.21% / 4.16%8390
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032100.000 / 100.000   1100
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.000%12/01/2016  98.027 / 98.0274.28% / 4.28%240
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A5.000%12/01/2021  102.670 / 102.6704.48% / 4.48%240
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.375%12/01/202690.170 / 90.170   15
CUYAHOGA CNTY OHIO ECONOMIC DEV REV UNIV SCH PROJ-SER B5.300%12/01/2029101.750 / 102.669 103.544 / 103.5442.75% / 2.75%5295
CUYAHOGA CNTY OHIO HOSP REV MT SINAI MED CTR PROJ6.000%12/01/2014  113.500 / 113.500-23.54% / -23.54%220
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.000%01/01/203199.000 / 99.000   15
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/2027  100.301 / 100.3015.00% / 5.00%135
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/201498.700 / 98.700   15
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.000%01/01/203191.000 / 95.19497.319 / 97.3195.20% / 5.20%525
CUYAHOGA CNTY OHIO MTG REV GNMA-HURON APTS PROJ-SER A5.200%05/20/201398.760 / 98.760   3150
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018102.625 / 102.625   1100
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029101.869 / 101.869 102.469 / 104.1224.94% / 4.57%124695
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039  100.000 / 100.000 1+1
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000 100.000 / 100.000 32100
CUYAHOGA FALLS OHIO REC IMPT5.000%12/01/2024  105.190 / 105.1904.01% / 4.01%250
DAWSON BRYANT OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2017109.200 / 109.200 109.300 / 109.3004.05% / 4.05%2150
DAYTON OHIO 5.125%12/01/2015101.243 / 101.243 103.293 / 103.2933.43% / 3.43%2500
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.250%12/01/202788.650 / 88.650   330
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B3.750%12/01/2011  101.770 / 101.7703.20% / 3.20%15
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.500%12/01/202895.780 / 95.780   110
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.125%12/01/2023  100.930 / 100.9304.44% / 4.44%2100
DEERFIELD TWP OHIO TAX INCREMENT REV NTS-SER B4.800%12/01/201994.901 / 94.901   130
DELAWARE CNTY OHIO REF5.000%12/01/2024  105.050 / 105.0502.75% / 2.73%460
DELAWARE CNTY OHIO REF-CAP FACS-SER A3.750%12/01/2010  102.925 / 102.9252.50% / 2.50%110
DELAWARE OHIO CITY SCH DIST UNREFUNDED BALANCE5.000%12/01/2025100.674 / 100.674   15
EASTLAKE OHIO VAR PURP5.000%08/01/2031  100.000 / 100.0005.00% / 5.00%110
EDGEWOOD OHIO CITY SCH DIST REF-SER A5.250%12/01/2025103.745 / 103.745   115
ERIE CNTY OHIO 5.450%10/01/2014102.325 / 102.325 103.257 / 103.2572.81% / 2.81%220
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A4.875%08/15/203689.790 / 89.790 92.440 / 92.4405.40% / 5.40%240
EUCLID OHIO REF5.550%12/01/2009  100.625 / 100.625-2.70% / -2.70%110
FAIRBORN OHIO BD ANTIC NTS-SPL ASSMT3.250%05/20/2009  100.962 / 100.9622.15% / 2.15%15
FAIRFIELD CNTY OHIO 3.125%12/01/2009100.320 / 100.320 100.820 / 100.8202.54% / 2.54%2100
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT5.250%12/01/2014104.500 / 104.500   1200
FAIRLESS OHIO LOC SCH DIST VAR PURP SCH FACS CONSTR5.000%12/01/2022  103.607 / 103.6074.35% / 4.35%1150
FEDERAL & HOCKING OHIO LOC SCH DIST 8.375%12/01/2009  107.162 / 107.1623.20% / 3.20%130
FRANKLIN CNTY OHIO 5.000%12/01/2010105.509 / 105.509 105.609 / 105.6092.60% / 2.60%4400
FRANKLIN CNTY OHIO 4.250%12/01/2025  95.092 / 95.0924.66% / 4.66%330
FRANKLIN CNTY OHIO HEALTH CARE FACS REV IMPT-OHIO PRESBYTERIAN SVCS-A5.000%07/01/2026  92.000 / 92.1885.72% / 5.70%12445
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029100.000 / 100.000   190
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/201898.100 / 98.100   110
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/202895.825 / 95.825   15
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029102.800 / 102.800   110
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1400
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/203183.000 / 83.000   375
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT5.000%12/01/2014105.890 / 105.890   175
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT4.375%12/15/2026  98.789 / 98.7894.47% / 4.47%4100
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026105.097 / 105.097   1100
GREENE CNTY OHIO 5.000%12/01/2028103.179 / 103.179   110
GREENE CNTY OHIO REF-SER A5.000%12/01/2024  100.000 / 100.0005.00% / 5.00%250
GREENE CNTY OHIO SPL ASSMT-SWR DIST 5.500%12/01/2016  110.638 / 110.6384.00% / 4.00%15
GREENE CNTY OHIO SPL ASSMT-SWR DIST 5.500%12/01/2017  110.852 / 110.8524.10% / 4.10%15
GREENE CNTY OHIO WTR SYS REV REF-GOVTL ENTERPRISE-SER A3.500%12/01/201396.585 / 96.585 98.085 / 98.0853.89% / 3.89%220
HAMILTON CNTY OHIO REF4.000%12/12/2009101.033 / 101.033 101.033 / 101.8633.25% / 2.66%5150
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN5.000%12/01/2033  106.586 / 106.5863.75% / 3.75%1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER E5.200%05/15/200998.196 / 98.196   15
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.125%05/15/202897.755 / 97.755 100.580 / 100.5805.01% / 5.01%4200
HAMILTON CNTY OHIO HOSP FACS REV VAR-DRAKE CENTER INC-SER A%06/01/2019100.000 / 100.000   1500
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   1100
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.750%12/01/2015107.190 / 107.190 107.240 / 107.2402.65% / 2.65%5800
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032  106.258 / 106.2582.56% / 2.56%140
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  106.335 / 106.3353.70% / 3.70%250
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015101.614 / 101.614   4990
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.250%12/01/203283.070 / 83.070 86.420 / 86.4205.24% / 5.24%6240
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202796.000 / 96.000   15
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A2.650%12/01/201096.164 / 96.164   125
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/202598.000 / 98.000   110
HAMILTON OHIO WASTEWTR SYS REV SER A5.150%10/15/2017101.376 / 101.376   155
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8550
HEATH OHIO SWIMMING POOL-IMPT4.650%12/01/2015101.500 / 101.500   3300
HIGHLAND HEIGHTS OHIO 5.400%12/01/2015  103.633 / 103.6332.79% / 2.79%2100
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026104.260 / 104.260 105.797 / 105.7973.20% / 3.20%4100
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2028106.397 / 106.397   110
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.000%09/01/2012  103.497 / 103.4973.10% / 3.10%125
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CAP APPREC-CONSTR & IMPT0.000%12/01/2008  98.941 / 98.9412.50% / 2.50%15
KENT ST UNIV OHIO UNIV REVS GEN RCPTS5.875%05/01/2020104.130 / 104.130 105.130 / 105.1303.50% / 3.50%250
KETTERING OHIO CITY SCH DIST SCH IMPT4.500%12/01/203086.577 / 86.577 88.702 / 88.7025.37% / 5.37%220
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C4.250%08/15/2012  100.000 / 100.0004.25% / 4.25%1425
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C5.000%08/15/2013  102.724 / 102.7244.40% / 4.40%160
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C5.750%08/15/2038  100.000 / 100.0005.75% / 5.75%275
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C6.000%08/15/2043  100.000 / 100.0006.00% / 6.00%130
LAKE OHIO LOC SCH DIST STARK CNTY REF-SCH IMPT5.000%12/01/2016  106.931 / 106.9313.85% / 3.85%3750
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT4.500%12/01/2023    2140
LAKEWOOD OHIO CITY SCH DIST SCH IMPT3.625%12/01/200998.800 / 98.800   110
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029  105.868 / 105.8683.18% / 3.18%240
LIBERTY TWP OHIO VAR PURP-LTD TAX4.125%12/01/2028  96.709 / 96.7094.37% / 4.37%21140
LICKING CNTY OHIO JARDIN MANOR SAN SWR SYS IMPT5.600%12/01/2025    1250
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020  103.600 / 103.6004.10% / 4.10%220
LICKING HEIGHTS OHIO LOC SCH DIST 5.000%12/01/2028  107.410 / 107.4103.60% / 3.60%1850
LORAIN CNTY OHIO JUSTICE CTR 5.500%12/01/2015106.111 / 106.111 107.661 / 107.6613.61% / 3.61%82750
LORAIN CNTY OHIO HEALTH CARE FACS REV REF-KENDAL AT OBERLIN-A5.375%02/01/201299.406 / 99.406   3150
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/202998.864 / 98.864   110
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/202999.934 / 99.934 102.494 / 102.4944.68% / 4.68%9900
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.625%10/01/2016104.090 / 104.090   125
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203394.860 / 97.020 98.610 / 98.6105.35% / 5.35%335
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2033  103.498 / 103.4984.55% / 4.55%125
LORAIN OHIO URBAN RENEWAL4.500%12/01/203283.589 / 83.589   230
LOUISVILLE OHIO CITY SCH DIST 4.200%12/01/2013  100.496 / 100.4964.04% / 4.04%110
LOUISVILLE OHIO CITY SCH DIST 5.000%12/01/2029    230
LUCAS CNTY OHIO ECONOMIC DEV REV TAXABLE-LUCAS CNTY BALLPARK PJ6.375%12/01/2010  105.000 / 105.0004.19% / 4.19%2150
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030100.000 / 100.000   1100
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.000%11/15/203896.220 / 96.220   15
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.125%11/15/2040  100.822 / 100.8225.02% / 5.02%210
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B3.500%11/15/200999.575 / 99.575   375
MANSFIELD OHIO CITY SCH DIST REF4.250%12/01/202790.635 / 90.635   110
MARION CNTY OHIO 5.050%12/01/2031  100.000 / 100.0005.32% / 5.32%120
MARYSVILLE OHIO 5.100%12/01/2014  107.027 / 107.0272.49% / 2.49%4170
MARYSVILLE OHIO EXMP VLG SCH DIST CTFS PARTN SCH FACS PROJ5.250%12/01/2030108.800 / 108.800 108.900 / 108.9003.78% / 3.78%2110
MARYSVILLE OHIO EXMP VLG SCH DIST REF5.000%12/01/2029  100.000 / 100.0005.00% / 5.00%125
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH3.500%12/01/2010  102.577 / 102.5772.40% / 2.40%150
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV FIRST MTG 4.300%12/01/2028101.690 / 101.690   110
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2010102.613 / 102.613   110
MIAMI UNIV OHIO GEN RCPTS REF5.250%12/01/2017105.168 / 105.168   3375
MIDDLETOWN OHIO LAND ACQUISITION4.500%12/01/202390.114 / 90.114 92.239 / 92.2395.24% / 5.24%220
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2016  109.484 / 109.4843.68% / 3.68%2100
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.500%11/01/2008100.132 / 100.132 100.711 / 100.7112.40% / 2.40%4300
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ5.000%11/01/203092.600 / 92.600   360
MINSTER OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201572.390 / 72.390   150
MINSTER OHIO LOC SCH DIST REF4.250%12/01/202095.100 / 95.100 98.100 / 98.1004.45% / 4.45%220
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2012103.941 / 103.941 104.066 / 104.0663.25% / 3.25%4400
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047  100.000 / 100.0000.00% / 0.00%2500+1
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/2034  94.000 / 94.0005.17% / 5.17%110
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-C4.100%10/01/2041101.643 / 101.643 102.768 / 102.7683.95% / 3.95%2100
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 31400
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-1-5.000%10/01/2041  100.000 / 100.0005.00% / 5.00%110
MUSKINGUM CNTY OHIO HOSP FACS REV REF-FRANCISCAN SISTERS 5.375%02/15/201299.650 / 99.650 100.100 / 100.1003.95% / 3.95%4200
NEW BREMEN OHIO LOC SCH DIST CAP APPREC-CONSTR & IMPT0.000%12/01/200995.723 / 95.723 96.378 / 96.3782.60% / 2.60%4400
OHIO CAP CORP FOR HSG MTG REV REF-CHADWICK PL APTS & PLAZA-A5.050%02/20/203695.548 / 95.548   15
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/202497.625 / 97.625   15
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000 100.000 / 100.000 246825+2
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.900%09/01/2036  93.875 / 93.8755.32% / 5.32%120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.950%09/01/203187.540 / 87.540 91.070 / 91.0705.64% / 5.64%210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.650%03/01/203286.660 / 86.660   15
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS PG-D3.550%09/01/201198.975 / 98.975   3300
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL MTG LN-SALVATION-D5.000%11/20/2047  91.750 / 91.7505.51% / 5.51%125
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/12 BY SF DTD0.000%01/15/201564.350 / 64.350   125
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/201299.354 / 99.354 101.654 / 101.6544.50% / 4.50%220
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000 100.010 / 100.010 2500+1
OHIO ST COM SCHS-SER B4.500%09/15/2020  100.845 / 100.8454.25% / 4.25%110
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018102.672 / 102.672 103.772 / 103.7722.75% / 2.75%220
OHIO ST COMMON SCHS-SER A5.000%03/15/2015  106.018 / 106.0183.60% / 3.60%240
OHIO ST CONSERVATION PROJS-SER A4.000%09/01/2009  101.961 / 101.9612.30% / 2.30%125
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012104.178 / 104.178 105.633 / 105.6333.51% / 3.51%5125
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  100.663 / 101.0363.91% / 3.86%101180
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2011104.966 / 104.966 105.841 / 105.8412.60% / 2.60%250
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2012104.505 / 104.505 104.540 / 104.5402.82% / 2.82%2600
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2016  105.570 / 105.5702.77% / 2.77%3+3
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2020  105.027 / 105.2072.51% / 2.40%7810
OHIO ST INFRASTRUCTURE IMPT-SER D5.000%03/01/2016  106.594 / 106.5943.70% / 3.70%375
OHIO ST MENTAL HLTH CAP FACS-SER II-B2.250%06/01/200997.557 / 97.557   210
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2011  104.958 / 106.5363.30% / 2.78%3260
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2014108.000 / 108.000 109.328 / 109.3283.80% / 3.80%250
OHIO ST REF-COMMON SCHS-SER E5.000%09/15/2013106.904 / 106.904 107.090 / 107.0903.50% / 3.50%41850
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201285.694 / 85.694 86.638 / 86.6383.53% / 3.53%5400
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/2022  100.000 / 100.0005.61% / 5.61%15
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  94.200 / 94.2005.21% / 5.21%120
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 3+3
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   172
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2015106.620 / 106.620 106.620 / 107.0903.88% / 3.80%3350
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2017  105.175 / 105.1753.80% / 3.80%220
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2008100.609 / 100.609 100.809 / 100.8092.35% / 2.35%3300
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2011  105.845 / 105.8453.10% / 3.10%150
OHIO ST BLDG AUTH REF-ST FACS-VERA CLIFFE CTR-A5.000%10/01/2008100.420 / 100.420 100.545 / 100.5452.86% / 2.86%280
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2010100.514 / 100.514 101.752 / 101.7522.30% / 2.30%575
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2020  107.103 / 108.9774.25% / 4.06%6225
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2013104.815 / 104.815 105.180 / 105.1802.10% / 2.10%4400
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2015104.942 / 104.942   1+1
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2012  105.755 / 106.3003.30% / 3.10%31210
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD-A5.000%10/01/2008100.556 / 100.556   175
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.900%09/01/2017  100.000 / 100.0003.90% / 3.90%110
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ5.000%12/01/2021  103.042 / 103.0424.45% / 4.45%1175
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.950%07/01/2015101.796 / 101.796 103.890 / 103.8904.30% / 4.30%4240
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ5.050%07/01/2016101.309 / 101.309101.409 / 105.7314.20% / 4.20%3420
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/2041  99.200 / 100.0005.05% / 5.00%3130
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000   1500
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%03/01/2018  100.000 / 100.0005.00% / 5.00%175
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.150%09/01/2023  100.000 / 100.0005.15% / 5.15%110
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2011  106.198 / 106.1983.10% / 3.10%390
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2015103.250 / 103.250107.276 / 107.2763.80% / 3.80%4100
OHIO ST SOLID WASTE REV ADJ-BP EXPLORATION & OIL PJ%02/01/2033  100.000 / 100.000 1800
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PROJ%08/01/2034  100.000 / 100.000 1400
OHIO ST TPK COMMN TPK REV MERLOTS-SER B05%02/15/2024    1+1
OHIO ST TPK COMMN TPK REV REF-SER A-BHAC-CR5.500%02/15/2024  112.940 / 112.9404.35% / 4.35%110
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2010102.934 / 102.934 103.935 / 103.9353.01% / 3.01%250
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2015  101.317 / 101.3172.09% / 2.09%110
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2013105.300 / 105.300 105.711 / 105.7112.35% / 2.35%240
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2012102.475 / 102.475 102.631 / 102.6313.28% / 3.28%2200
OHIO ST UNIV GEN RCPTS VAR-SUB%12/01/2026100.000 / 100.000   1760
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.500%12/01/2008101.010 / 101.010 101.360 / 101.3602.32% / 2.32%250
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2013104.067 / 104.067   110
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.250%12/01/2015  108.179 / 108.1793.70% / 3.70%1150
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2009  101.900 / 101.9005.59% / 5.59%315
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2014109.545 / 109.545   4240
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016    250
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.000%12/01/2015107.365 / 107.365   2260
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2012  85.508 / 85.5083.57% / 3.57%115
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%06/01/2012105.858 / 105.858 106.060 / 106.0603.34% / 3.34%2200
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.500%12/01/203692.610 / 92.610 96.110 / 96.1104.75% / 4.75%230
OLENTANGY LOC SCH DIST OHIO 4.000%12/01/2010102.143 / 102.143 103.033 / 103.0332.70% / 2.70%6300
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A4.750%12/01/2027  99.369 / 99.3694.80% / 4.80%15
ORRVILLE OHIO WTR SYS REV REF4.500%12/01/2016100.681 / 100.681 102.415 / 102.4154.00% / 4.00%2200
PARMA OHIO SER A5.000%12/01/2024101.860 / 101.860 102.260 / 102.2602.00% / 2.00%4200
PERRY OHIO LOC SCH DIST ALLEN CNTY SCH IMPT4.200%12/01/2009101.517 / 101.517   130
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201092.251 / 92.251   240
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/201379.217 / 79.217   230
PICKERINGTON OHIO LOC SCH DIST REF4.375%12/01/202887.082 / 87.082   230
PLAIN OHIO LOC SCH DIST 4.400%12/01/2013  103.500 / 103.5003.44% / 3.44%280
PLAIN OHIO LOC SCH DIST 5.000%12/01/2030  99.996 / 99.9965.00% / 5.00%110
PLAIN OHIO LOC SCH DIST PREREFUNDED6.000%12/01/2025  108.054 / 108.0543.10% / 3.10%115
PORTAGE CNTY OHIO 4.700%12/01/2017100.732 / 100.732   2200
PORTAGE CNTY OHIO REF-IMPT5.250%12/01/2016108.641 / 108.641 109.014 / 109.0143.98% / 3.98%2+2
RIVERDALE OHIO LOC SCH DIST IMPT4.375%12/01/2010  102.603 / 102.6033.25% / 3.25%3120
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 9717825+8
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 92000+6
SOUTHERN LOC SCH DIST OHIO COLUMBIANA & JEFFERSON CNTYS CLASSROOM FACS IMPT5.250%12/01/2024  106.621 / 106.6212.88% / 2.88%2700
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.700%12/01/2022  101.646 / 101.6464.50% / 4.50%130
SPRINGBORO OHIO CMNTY CITY SCH DIST REF5.250%12/01/2023106.153 / 106.153 107.149 / 108.2744.60% / 4.50%31085
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT4.500%12/01/2012103.000 / 103.000   125
SPRINGFIELD OHIO 5.000%12/01/2009  103.280 / 103.2802.64% / 2.64%220
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 4.300%12/01/2009  101.800 / 101.8003.00% / 3.00%1100
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 4.500%12/01/2011100.400 / 100.400   1100
STARK CNTY OHIO INDL DEV REV VAR-THAKAR PPTYS LLC PROJ%01/01/2019100.000 / 100.000 100.000 / 100.0002.10% / 2.10%3750+2
STEUBENVILLE OHIO HOSP REV FACS-REF & IMPT-TRINITY HEALTH6.375%10/01/2020107.434 / 107.434 107.660 / 107.6602.85% / 2.85%2100
STRONGSVILLE OHIO CITY SCH DIST 5.300%12/01/2010  105.504 / 105.5042.93% / 2.93%220
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2031105.100 / 105.584   345
SUMMIT CNTY OHIO 4.500%12/01/2011  104.657 / 104.6573.06% / 3.06%110
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2016105.500 / 105.500   125
SUMMIT CNTY OHIO REV VAR-NEIGHBORHOOD DEV CORP %06/01/2024  100.000 / 100.0002.15% / 2.15%1100
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN BLUE ASH ELEM SCH PROJ4.900%12/01/2020  102.872 / 103.5473.99% / 3.79%20500
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2018  64.828 / 64.8284.20% / 4.20%460
SYLVANIA OHIO AREA JT REC DIST REC FAC4.000%12/01/2021  100.000 / 100.0004.00% / 4.00%3690
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.200%12/01/201696.146 / 96.146   330
TOLEDO OHIO 5.000%12/01/2013103.270 / 103.270   145
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B4.625%12/01/2032  92.095 / 92.0955.20% / 5.20%330
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG5.250%11/15/2013  103.115 / 103.1154.25% / 4.25%110
TROTWOOD-MADISON CITY SCH DIST OHIO CAP APPREC-SCH IMPT0.000%12/01/2012  83.914 / 83.9144.00% / 4.00%220
TWINSBURG OHIO SR CITIZENS CTR4.600%12/01/2014  102.923 / 102.9233.68% / 3.68%2100
TWINSBURG OHIO CITY SCH DIST REF5.000%12/01/2016  106.215 / 107.9673.90% / 3.60%2200
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2017103.344 / 103.344 104.471 / 104.4713.11% / 3.11%220
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2019104.222 / 104.222   175
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.250%06/01/2018  103.618 / 103.6183.68% / 3.68%1185
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2016  104.941 / 104.9414.26% / 4.26%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2017  105.500 / 105.5004.08% / 4.08%240
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/203195.779 / 96.285100.000 / 100.0005.00% / 5.00%4110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.125%06/01/201494.913 / 94.913   150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.500%06/01/202689.250 / 89.250   345
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.100%06/01/2010100.905 / 100.905   125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E4.000%06/01/2012  102.742 / 102.7423.25% / 3.25%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020  100.000 / 100.000 1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 2800
VERSAILLES OHIO EXMP VLG SCH DIST CAP APPREC0.000%12/01/2017  67.268 / 67.2684.25% / 4.25%110
WARREN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2031    250
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST SCH IMPT5.050%12/01/2009102.300 / 102.300   3225
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.375%12/01/203384.625 / 84.625 86.750 / 86.7505.33% / 5.33%210
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2020107.000 / 107.000 109.574 / 109.5744.11% / 4.11%250+1
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2022106.184 / 106.184 108.125 / 109.0004.28% / 4.18%6400+1
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2023106.013 / 106.013   11000
WESTERVILLE OHIO CITY SCH DIST 6.250%12/01/2010105.952 / 105.952   460
WESTERVILLE OHIO CITY SCH DIST REF4.000%12/01/2010102.164 / 102.164   1100
WESTERVILLE OHIO CITY SCH DIST REF4.000%12/01/201994.710 / 94.710   210
WOOSTER OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201379.892 / 79.892   3300
WYOMING OHIO CITY SCH DIST SER B5.000%12/01/2023101.637 / 101.637   110
YOUNGSTOWN OHIO REF-VAR PURP4.000%12/01/2010  103.152 / 103.1522.65% / 2.65%6180










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home