Municipalbonds.com

Trades and Prices for Ohio: 06/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.125%11/15/202498.250 / 98.250   120
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.125%11/15/2013  102.557 / 102.5573.60% / 3.60%15
AKRON OHIO IMPT5.300%11/01/2010104.510 / 104.510   15
AKRON OHIO WTRWKS REV REF & IMPT-MTG4.800%03/01/2013  100.865 / 100.8653.50% / 3.50%250
AKRON OHIO WTRWKS REV SPL4.625%12/01/2022    230
AKRON-SUMMIT CNTY OHIO PUB LIBR 5.000%12/01/2020  105.287 / 105.6873.69% / 3.60%4210
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER B%10/01/2031100.000 / 100.000 100.000 / 100.000 4600+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.000%02/15/2013  101.302 / 101.4293.69% / 3.66%429835+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.000%02/15/2014  100.848 / 101.0003.83% / 3.80%142535+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.000%02/15/2015  100.169 / 100.1693.97% / 3.97%141970+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.000%02/15/2016  99.347 / 99.9954.10% / 4.00%282505+4
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2016  103.843 / 103.8434.40% / 4.40%5460+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.200%02/15/2017  99.781 / 100.9804.23% / 4.06%183150+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2017  103.318 / 103.3184.53% / 4.53%41000+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2018  105.140 / 105.1404.34% / 4.34%73025+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.500%02/15/2018  101.242 / 101.2424.34% / 4.34%151650+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2019  106.280 / 106.2804.50% / 4.50%3+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.400%02/15/2019  99.659 / 101.4064.44% / 4.22%92140+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.500%02/15/2020  99.637 / 102.2624.54% / 4.32%343795+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2020  103.040 / 103.0404.90% / 4.90%3+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2021  102.422 / 102.4224.99% / 4.93%4770+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2022  101.961 / 101.9615.05% / 5.05%3+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2023  101.579 / 101.5795.09% / 5.09%3+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.625%02/15/202399.179 / 99.179 99.104 / 102.5004.71% / 4.30%255780+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2024  101.275 / 101.2755.13% / 5.13%2+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2025  100.896 / 100.8965.17% / 5.17%4+4
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2026  100.594 / 100.5945.20% / 5.20%1+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2027  100.368 / 100.3685.22% / 5.22%2+2
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A4.875%02/15/202899.632 / 99.632 99.557 / 103.0004.91% / 4.49%213025+1
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2028  100.068 / 100.0685.24% / 5.24%470+3
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/2031  96.706 / 99.7065.25% / 0.00%391765
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2033  101.884 / 101.8845.11% / 5.00%4+4
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/203894.779 / 94.903 94.679 / 97.7275.36% / 5.15%247350+10
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.000%02/15/203898.700 / 98.875 98.625 / 101.2505.09% / 4.89%10411595+9
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A5.250%02/15/2043  97.197 / 97.1975.43% / 5.43%75000+1
AMHERST OHIO EXMP VLG SCH DIST REF-SCH IMPT4.250%12/01/202190.262 / 90.262 90.762 / 92.8875.21% / 4.98%3100
AURORA OHIO CITY SCH DIST CTFS PARTN 5.150%12/01/2008  101.459 / 101.4591.75% / 1.75%125
AVON OHIO BD ANTIC NTS4.650%11/26/2008  100.196 / 100.1964.15% / 4.15%3+3
AVON OHIO REF-LIBR IMPT3.750%12/01/2009100.000 / 100.000   110
BARBERTON OHIO CITY SCH DIST 5.000%11/01/2015  102.119 / 102.1191.75% / 1.75%110
BELLEFONTAINE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2026  104.725 / 104.7252.80% / 2.80%210
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203087.250 / 87.250   120
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.000%06/01/2011  106.000 / 106.0002.85% / 2.85%175
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  93.037 / 94.0275.80% / 5.70%225
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  90.780 / 90.7806.69% / 6.69%250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  93.341 / 97.0007.00% / 6.72%11435
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035  100.000 / 100.000 1150
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/203286.250 / 86.250   135
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER B5.000%12/15/2010102.000 / 102.000   110
BUTLER CNTY OHIO SWR SYS REV REF & IMPT5.000%12/01/2023  102.387 / 102.3871.75% / 1.75%1100
CANTON OHIO CITY SCH DIST VAR PURP-SER A5.625%12/01/2023  107.037 / 107.0372.62% / 2.62%2800
CELINA OHIO CITY SCH DIST REF3.000%12/01/2009  100.277 / 100.2772.80% / 2.80%15
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.000%12/01/201797.221 / 97.221 100.000 / 100.0004.00% / 4.00%2100
CHILLICOTHE OHIO CITY SCH DIST SCH IMPT3.000%12/01/2008  100.436 / 100.4361.98% / 1.98%230
CINCINNATI OHIO REF-POLICE & FIRMENS DISIBILTY5.750%12/01/2016  104.644 / 104.6442.90% / 2.90%135
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2017  106.335 / 107.5414.18% / 4.03%7800+2
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM-FGIC-FSA-CR5.000%12/01/2017  107.791 / 107.7914.00% / 4.00%1345
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.000%11/01/2015  101.978 / 101.9783.69% / 3.69%230
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.000%11/01/2018  99.976 / 99.9764.00% / 4.00%260
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.750%11/15/2033  97.922 / 100.3754.89% / 0.00%291570
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2020  106.430 / 106.4303.89% / 3.89%1340
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2010104.000 / 104.000   110
CINCINNATI OHIO WTR SYS REV REF-SER A4.500%12/01/2023100.841 / 100.841 102.252 / 102.2524.18% / 4.18%42000
CLAYTON OHIO 3.250%12/01/2011  100.483 / 100.4833.10% / 3.10%15
CLERMONT CNTY OHIO REF & IMPT-SER A4.000%12/01/2012  102.328 / 102.3283.00% / 3.00%125
CLEVELAND HEIGHTS OHIO ECONOMIC DEV REV ZAGARAS PROJ-SER A3.900%12/01/2009  100.205 / 100.2053.75% / 3.75%150
CLEVELAND OHIO 5.375%09/01/2011105.312 / 105.312   125
CLEVELAND OHIO ARPT SYS REV ADJ-AMT-SER D %01/01/2027100.000 / 100.000   1+1
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031101.389 / 101.389   15
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2020106.312 / 106.312 107.700 / 108.7204.39% / 4.28%13225+1
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  103.964 / 103.9642.96% / 2.96%2160
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2023  104.190 / 106.0454.41% / 4.15%3100
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2025  105.669 / 105.6694.20% / 4.20%1200
CLEVELAND OHIO PUB PWR SYS REV 4.600%11/15/201397.780 / 97.780101.800 / 101.8002.48% / 2.48%5125
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2017  99.675 / 99.6754.04% / 4.04%390
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/203498.250 / 98.250   115
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1+1
COLUMBUS OHIO 5.000%01/01/2021103.770 / 103.770   110
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1220
COLUMBUS OHIO LTD TAX-SER 14.250%06/15/2011102.036 / 102.036   15
COLUMBUS OHIO LTD TAX-SER 14.625%06/15/2016102.213 / 102.213 102.896 / 102.8962.61% / 2.61%460
COLUMBUS OHIO SER 25.000%06/15/2009101.791 / 101.791   110
COLUMBUS OHIO SER 2002-15.000%11/15/2017106.424 / 106.424 106.984 / 106.9843.28% / 3.28%250
COLUMBUS OHIO SER 2002-14.500%11/15/2018100.110 / 100.110 102.638 / 102.6383.84% / 3.84%225
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.000%12/15/2019100.231 / 100.231 101.375 / 101.3753.81% / 3.81%41000
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/201699.000 / 99.000   15
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2016  110.519 / 110.5193.65% / 3.65%125
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035  100.000 / 100.000 3400+1
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.700%01/01/2022  92.750 / 92.7505.47% / 5.47%210
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2021  106.475 / 106.4754.09% / 4.09%4280
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 1500
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2011  105.940 / 105.9403.16% / 3.16%175
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2014  107.973 / 108.8713.60% / 3.45%91140
CUYAHOGA CNTY OHIO CIVIC FAC REV VAR-700 PROSPECT CORP PROJ%03/01/2022100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO ECONOMIC DEV REV TAXABLE-GATEWAY ARENA PJ-SER A8.625%06/01/2022116.000 / 116.000   125
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/202797.850 / 97.850   135
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030  104.454 / 104.4542.15% / 2.15%110
CUYAHOGA CNTY OHIO MULTIFAMILY REV HSG MTG-GNMA COLL-RAINBOW-A4.950%08/20/2011  100.000 / 100.0004.95% / 4.95%15
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.750%01/01/2022  103.998 / 103.9984.84% / 4.84%15
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  103.024 / 104.3994.81% / 4.51%7305
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 6200+5
CUYAHOGA FALLS OHIO REC IMPT5.000%12/01/2024102.001 / 102.001 103.025 / 105.1944.41% / 4.01%311350+1
DAYTON OHIO CAP FACS4.375%12/01/2016100.500 / 100.500   15
DAYTON OHIO SPL FACS REV AIR FREIGHT-D-CONV-9/3/96 6.200%10/01/2009100.110 / 100.110   120
DELAWARE CNTY OHIO REF5.000%12/01/2023  105.062 / 105.0622.75% / 2.75%125
DELAWARE CNTY OHIO REF5.000%12/01/2024  104.812 / 105.0622.92% / 2.75%395
DELAWARE CNTY OHIO REF-CAP FACS-SER A4.250%12/01/2022100.125 / 100.125 100.600 / 100.6004.16% / 4.16%42000
DELAWARE CNTY OHIO SWR DIST IMPT4.550%12/01/2012103.007 / 103.007   150
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.211 / 103.211   240
DELAWARE CNTY OHIO HEALTH CARE FACS REV GNMA-CENTRUM AT WILLOW BROOK5.550%07/20/2039101.000 / 101.000   15
DELAWARE CNTY OHIO PRESERVATION PK DIST SPL OBLIG LAND ACQUISITION5.050%12/01/2009101.200 / 101.200   110
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.600%12/01/2009100.000 / 100.000   15
DUBLIN OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.000%12/01/201999.875 / 99.875 100.100 / 101.0003.99% / 3.87%83260
EASTLAKE OHIO VAR PURP5.000%08/01/203197.000 / 97.000   110
ELYRIA OHIO BD ANTIC NTS-VAR PURP3.000%07/02/2009  100.881 / 100.8812.10% / 2.10%3+3
ERIE CNTY OHIO SPL ASSMT5.750%09/01/2008100.000 / 100.000   15
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.625%08/15/2032  102.794 / 102.7945.00% / 5.00%110
EUCLID OHIO 4.250%12/01/2022  97.366 / 97.3664.50% / 4.50%220
FAIRBANKS OHIO LOC SCH DIST CAP APPREC-CONSTR & IMPT0.000%12/01/2013  82.818 / 82.8183.50% / 3.50%145
FRANKLIN CNTY OHIO REF5.000%06/01/2009101.990 / 101.990   125
FRANKLIN CNTY OHIO REF5.000%12/01/2012104.500 / 104.500   110
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/2011100.500 / 100.500   115
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2033  100.000 / 100.000 1700
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2028  101.051 / 101.0514.16% / 4.16%110
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204098.500 / 98.500 101.483 / 101.4834.82% / 4.82%4120
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000 100.000 / 100.000 2+2
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023  100.000 / 100.0000.00% / 0.00%1100
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT4.625%12/01/2014100.000 / 100.000   360
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.000%12/01/201098.000 / 98.000   120
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT5.000%12/01/2016  107.250 / 107.2503.98% / 3.98%4400
GREENE CNTY OHIO 4.500%12/01/202993.658 / 93.658   110
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV CENTRAL ST UNIV-A5.000%09/01/201697.000 / 97.000 98.645 / 98.6455.20% / 5.20%5125
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/202979.328 / 79.328   4100
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/203574.250 / 74.250   210
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2028  102.150 / 102.1504.58% / 4.58%110
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  100.000 / 100.0005.00% / 5.00%215
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   22000
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202884.916 / 93.166 85.416 / 87.5416.02% / 5.82%6130
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202833.123 / 33.123   3210
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202796.500 / 96.500 98.500 / 98.5004.87% / 4.87%4200
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/202696.800 / 96.800   110
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.600%10/15/2020  101.250 / 101.2504.43% / 4.43%125
HARRISON OHIO WASTEWATER SYS REV REF & IMPT4.750%11/01/202897.190 / 97.190   115
HEATH OHIO CITY SCH DIST SCH IMPT-SER A5.250%12/01/2016105.180 / 105.180   125
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2028  107.948 / 107.9482.75% / 2.75%110
HUBER HEIGHTS OHIO 4.950%12/01/2018103.000 / 103.000   15
HUBER HEIGHTS OHIO 5.750%12/01/2012108.050 / 108.050   15
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/2030    220
JEFFERSON CNTY OHIO REF & IMPT4.650%12/01/200899.034 / 99.034   210
JEFFERSON OHIO LOC SCH DIST MADISON CNTY SCH CONSTR4.000%12/01/2019  97.430 / 97.4304.29% / 4.29%3155
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031  100.000 / 100.000 1700
KETTERING OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019  107.822 / 107.8223.41% / 3.41%2140
KNOX CNTY OHIO JOB & FAMILY SVCS BLDG CONSTR4.500%12/01/2019  102.010 / 102.0104.00% / 4.00%110
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C4.250%08/15/2012  99.620 / 100.0004.35% / 4.25%12755
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C5.000%08/15/2013  102.726 / 102.7264.40% / 4.40%125
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C5.750%08/15/203897.425 / 97.425 98.350 / 100.0005.87% / 5.75%8565
LAKE CNTY OHIO HOSP FACS REV REF-LAKE HOSP SYS-SER C6.000%08/15/2043  100.000 / 100.0006.00% / 6.00%3340
LAKEWOOD OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201574.127 / 74.127 74.426 / 74.4264.01% / 4.01%21100
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT4.500%12/01/2023    230
LAKEWOOD OHIO CITY SCH DIST SCH IMPT4.500%12/01/2014103.625 / 103.625   15
LAKOTA OHIO LOC SCH DIST 4.500%12/01/203394.500 / 94.500 98.500 / 98.5004.60% / 4.60%210
LEBANON OHIO ELEC REV SYS4.500%12/01/2027  99.500 / 99.5004.54% / 4.54%280
LICKING VALLEY OHIO LOC SCH DIST 5.000%12/01/2025  103.927 / 103.9272.20% / 2.20%135
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/202799.477 / 99.477 99.712 / 99.7124.52% / 4.52%4400
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2029100.321 / 100.321 100.881 / 102.8814.89% / 4.63%8750
LOWELLVILLE OHIO LOC SCH DIST REF-CLASSROOM FACS 5.000%12/01/2018  108.459 / 108.4594.00% / 4.00%1280
LUCAS CNTY OHIO ECONOMIC DEV REV TAXABLE-LUCAS CNTY BALLPARK PJ6.375%12/01/2010  105.100 / 105.1004.15% / 4.15%220
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023  98.719 / 102.5085.50% / 4.20%340
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/202998.250 / 98.250 99.900 / 99.9005.38% / 5.38%5100
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.000%11/15/203897.853 / 97.853 100.000 / 100.0005.00% / 5.00%375
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.125%11/15/2040  99.905 / 99.9055.13% / 5.13%220
LUCAS CNTY OHIO HOSP REV VAR-SUNSHINE INC NW OHIO PROJ%06/02/2014100.000 / 100.000 100.000 / 100.0002.15% / 2.15%21430
LUCAS CNTY OHIO REV VAR-FACS IMPT-TOLEDO SOCIETY%10/01/2021100.000 / 100.000 100.000 / 100.000 22000
MAD RIVER OHIO LOC SCH DIST REF-CLASSROOM FACS4.000%12/01/2017  101.000 / 101.0003.85% / 3.85%260
MADEIRA OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2019  61.482 / 61.4824.30% / 4.30%150
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2008  100.255 / 100.2552.40% / 2.40%1250
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/201799.750 / 99.750 100.701 / 100.7014.47% / 4.47%220
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027100.000 / 100.000   7220
MAHONING VALLEY OHIO SAN DIST REF5.125%12/15/2014  102.111 / 102.1112.71% / 2.71%125
MARION CNTY OHIO 5.050%12/01/203197.000 / 97.000   120
MARYSVILLE OHIO EXMP VLG SCH DIST REF5.000%12/01/2025  98.200 / 98.2005.16% / 5.16%125
MARYSVILLE OHIO EXMP VLG SCH DIST REF5.000%12/01/202996.900 / 96.900   125
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/202991.086 / 91.08699.789 / 99.7894.39% / 4.39%230
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV FIRST MTG 4.000%12/01/2018  101.606 / 101.9063.75% / 3.70%255
MASON OHIO VAR PURP-LTD TAX4.250%12/01/2025  98.000 / 98.0004.42% / 4.42%8340
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP4.000%12/01/201397.500 / 97.500   110
MAYFIELD OHIO CITY SCH DIST CTFS PARTN HIGH SCH PJ-SER A4.400%09/01/203689.897 / 89.897 92.397 / 92.3974.90% / 4.90%545
MIAMI TWP OHIO VAR PURP4.400%12/01/202991.160 / 91.160   110
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/201896.500 / 96.500   15
MIDDLETOWN OHIO 5.200%12/01/2011101.953 / 101.953   15
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT4.375%12/01/2021101.313 / 101.313 101.613 / 101.6134.16% / 4.16%31500
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026100.000 / 100.000 100.000 / 100.0001.95% / 1.95%2600
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047100.000 / 100.000   1100
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A5.000%05/01/2030  100.000 / 100.0005.00% / 5.00%115
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/203491.010 / 91.010   110
MONTGOMERY CNTY OHIO REV UNREFUNDED BAL-CATHOLIC HEALTH5.375%09/01/2021  106.528 / 106.5283.20% / 3.20%110
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-1-5.000%10/01/204196.689 / 98.398 100.000 / 100.0005.00% / 5.00%121415
MONTPELIER OHIO EXMP VLG SCH DIST CLASSROOM FACS4.000%12/01/2020  92.900 / 92.9004.76% / 4.76%125
NAPOLEON OHIO CITY SCH DIST REF-ADVANCE3.125%12/01/2010  101.300 / 101.3002.57% / 2.57%125
NEW ALBANY OHIO CAP FACS5.000%12/01/2026  106.588 / 106.5884.15% / 4.15%370
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025  106.110 / 106.1103.33% / 3.33%15
NEWARK OHIO VAR PURP 4.750%12/01/203196.200 / 96.200   375
NORTH CANTON OHIO CITY SCH DIST REF5.000%12/01/2012100.917 / 100.917   15
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2037  99.189 / 99.5004.55% / 4.53%3130
NORTHWEST OHIO LOC SCH DIST HAMILTON CNTY REF4.500%12/01/2020102.017 / 102.017 102.344 / 102.3444.13% / 4.13%43000
OHIO CNTY KY WTR DIST WTRWKS REV 5.500%08/01/2030  103.908 / 103.9084.00% / 4.00%15
OHIO CNTY W VA BLDG COMMN REV OHIO VY MED CTR7.000%10/01/2010100.476 / 100.476   315
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/201298.000 / 98.000   125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.750%09/01/202694.000 / 94.000   115
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.625%09/01/2016  101.250 / 101.2504.43% / 4.43%150
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-F%03/01/2037  100.000 / 100.0000.00% / 0.00%1200
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-SER B-3%09/01/2034100.000 / 100.000 100.000 / 100.000 2140
OHIO HSG FIN AGY MTG REV VAR-RESIDENTIAL-MTG BKD-B-1%09/01/2033  100.000 / 100.0000.00% / 0.00%1200
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL MTG LN-SALVATION-D5.000%11/20/2047  90.230 / 90.2305.62% / 5.62%250
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL-MICHAELMAS APTS-D5.600%10/20/2042101.246 / 101.246   150
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/13 BY SF DTD0.000%01/15/201568.845 / 68.845   115
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/12 BY SF DTD0.000%01/15/201566.913 / 66.913   110
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000   1400
OHIO ST COM SCHS-SER B5.000%09/15/2011104.000 / 104.000   220
OHIO ST COM SCHS-SER B4.375%09/15/201998.299 / 98.299 98.799 / 100.2994.51% / 4.29%390
OHIO ST COM SCHS-SER B4.500%09/15/202098.046 / 98.046   110
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015101.031 / 101.031   150
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017101.336 / 101.336   150
OHIO ST COMMON SCHS-SER A5.000%09/15/2010  104.901 / 104.9012.71% / 2.71%240
OHIO ST COMMON SCHS-SER A5.000%09/15/2013  107.195 / 107.1953.48% / 3.48%360
OHIO ST COMMON SCHS-SER A5.000%03/15/2015  107.536 / 107.5363.26% / 3.26%240
OHIO ST COMMON SHS-A-FSA-CR4.500%09/15/202397.917 / 97.917   440
OHIO ST HIGHER ED-SER B4.250%11/01/2011102.677 / 102.677   150
OHIO ST HIGHER ED-SER B5.250%11/01/2015  107.125 / 107.1253.47% / 3.47%1100
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009  101.361 / 101.3612.86% / 2.86%15
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017100.414 / 100.414 100.514 / 100.5893.93% / 3.92%52800+1
OHIO ST INFRASTRUCTURE IMPT-SER A 4.750%08/01/2013100.000 / 100.000   15
OHIO ST INFRASTRUCTURE IMPT-SER B5.000%03/01/2012    110
OHIO ST INFRASTRUCTURE IMPT-SER F3.900%02/01/2016  100.747 / 100.7473.72% / 3.72%120
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2011103.100 / 103.100   115
OHIO ST REF-HIGHER ED-SER C5.250%11/01/2011106.022 / 106.022   125
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201189.471 / 89.471 89.896 / 89.8963.46% / 3.46%2160
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.090%10/01/2015  97.856 / 97.8565.45% / 5.45%150
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/202696.500 / 96.500   360
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203491.090 / 92.260   220+1
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN-DAYTON-B-BHAC-CR4.800%01/01/2034  94.835 / 94.8355.17% / 5.17%1+1
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 31000+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   2900
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-FOSTORIA ETHANOL LLC-SER B10.000%02/01/2020  96.670 / 96.67010.50% / 10.50%280
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B10.000%02/01/2020  96.670 / 96.67010.50% / 10.50%170
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2016105.396 / 105.396   3270
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2011  106.014 / 106.0143.05% / 3.05%115
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A3.300%04/01/2010  99.200 / 99.2003.77% / 3.77%210
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2014  108.168 / 108.1683.43% / 3.43%220
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2020  107.802 / 108.0014.18% / 4.16%5360
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2016  104.939 / 104.9392.30% / 2.30%250
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.900%09/01/2017  99.625 / 99.6253.95% / 3.95%7410
OHIO ST HIGHER EDL FAC COMMN REV HOSP UNIV-A-AMBAC TCRS-BNY5.250%01/15/204699.675 / 99.675   1+1
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HLTH AMBAC TCRS-BNY4.750%01/15/203694.143 / 94.143   1+1
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HLTH-AMBAC-BHAC-CR4.750%01/15/2036  96.218 / 96.2185.00% / 5.00%1+1
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV-A-AMBAC TCRS-BHAC-CR5.250%01/15/2046  101.750 / 101.7505.00% / 5.00%1+1
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL FAC-POOLED FING%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL FAC-POOLED PG-A%09/01/2020100.000 / 100.000   1400
OHIO ST HIGHER EDL FAC REV 4.000%09/01/200899.625 / 99.625   110
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ5.050%07/01/2016  107.128 / 107.1284.00% / 4.00%110
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/2041  100.457 / 100.5004.93% / 4.92%380
OHIO ST HIGHER EDL FAC REV MOUNT UNION COLLEGE PROJ5.000%10/01/2031  100.000 / 100.0005.00% / 5.00%9210
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2048  100.000 / 100.000 1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D4.250%03/01/2012  100.339 / 100.3394.15% / 4.15%120
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D4.700%09/01/2015  100.699 / 100.6994.58% / 4.58%250
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D4.950%09/01/2017  99.728 / 99.7284.99% / 4.99%250
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%03/01/2018  100.000 / 100.0005.00% / 5.00%1100
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%09/01/2018  100.750 / 100.7504.90% / 4.90%475
OHIO ST POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ5.625%03/01/201584.645 / 84.645   420
OHIO ST SOLID WASTE REV VAR-BP CHEM INC PROJ%08/01/2034  100.000 / 100.000 1400
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PROJ%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/203392.750 / 92.750   115
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2016108.960 / 108.960 109.096 / 109.0964.10% / 4.10%2+2
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020  111.351 / 111.6314.25% / 4.22%4330
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2011105.933 / 105.933   1+1
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2010101.307 / 101.307 101.442 / 101.4422.00% / 2.00%42400
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/201599.716 / 99.716   120
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2018  101.007 / 101.0074.25% / 4.25%210
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024    220
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2012101.500 / 101.500   125
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/201399.871 / 99.871   115
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203491.500 / 91.500   120
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025104.076 / 104.076   125
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2013  108.783 / 108.7833.54% / 3.54%220
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2014109.590 / 109.590   140
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-CONSUMERS OHIO WTR5.000%09/01/203190.075 / 90.075   220
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  106.107 / 106.1073.11% / 3.11%1100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.250%12/01/2018109.590 / 109.590 109.768 / 110.0364.09% / 4.06%205000+1
OHIO UNIV GEN RCPTS ATHENS 5.250%12/01/2019  104.278 / 104.2782.20% / 2.20%2100
OHIO UNIV GEN RCPTS ATHENS 5.000%12/01/2024  103.927 / 103.9272.20% / 2.20%125
ORANGE OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2017101.451 / 101.451 101.767 / 101.7673.77% / 3.77%31935
PAINESVILLE OHIO CITY SCH DIST SCH IMPT4.750%12/01/203293.492 / 93.492   110
PARKWAY OHIO LOC SCH DIST 4.625%12/01/203083.399 / 83.399 83.899 / 83.8995.93% / 5.93%280
PEPPER PIKE OHIO LTD TAX-VAR PURP4.250%12/01/2014101.250 / 101.250   15
PICKERINGTON OHIO LOC SCH DIST REF4.375%12/01/202891.440 / 91.440   120
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028103.946 / 103.946   110
PIKE DELTA ETC OHIO LOC SCH DIST 5.100%12/01/2019  102.320 / 102.3202.02% / 2.00%2500
PLAIN OHIO LOC SCH DIST 5.000%12/01/2030    220
REVERE OHIO LOC SCH DIST REF5.000%12/01/2012  107.382 / 107.3823.20% / 3.20%375
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032  105.151 / 105.1515.00% / 5.00%110
RICKENBACKER OHIO PORT AUTH ECONOMIC DEV REV VAR-YMCA CENTRAL OHIO PROJ%05/01/2022100.000 / 100.000   1+1
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000   1400
SANDUSKY CNTY OHIO REF & IMPT4.500%12/01/2015100.901 / 100.901 103.271 / 103.2713.60% / 3.60%2100
SCIOTO CNTY OHIO 4.000%12/01/201698.447 / 98.447   240
SCIOTO CNTY OHIO HEALTH CARE FACS REV VAR-SHAWNEE MENTAL HLTH CTR PJ%04/01/2021100.000 / 100.000 100.000 / 100.000 22000
SCIOTO VY LOC SCH DIST OHIO PIKE & SCIOTO CNTYS 5.400%12/01/2021102.400 / 102.400   110
SHAKER HEIGHTS OHIO CITY SCH DIST REF4.000%12/15/201699.637 / 99.637   15
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.700%12/01/2014102.172 / 102.172   3150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026101.146 / 101.146   120
SPRINGBORO OHIO CMNTY CITY SCH DIST REF5.250%12/01/2023108.409 / 108.409   1+1
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT4.000%12/01/2016101.156 / 101.156   15
STREETSBORO OHIO CITY SCH DIST SCH IMPT5.125%12/01/2021  107.208 / 107.5582.90% / 2.80%6650
STRONGSVILLE OHIO REF & IMPT5.000%12/01/2015102.816 / 102.816   15
STRONGSVILLE OHIO CITY SCH DIST 5.300%12/01/2010103.200 / 103.200   110
SUMMIT CNTY OHIO 4.500%12/01/2011  104.324 / 104.3243.16% / 3.16%250
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2016  72.199 / 72.1993.90% / 3.90%1200
SYLVANIA OHIO AREA JT REC DIST REC FAC4.000%12/01/2021  100.000 / 100.0004.00% / 4.00%3600
SYLVANIA OHIO AREA JT REC DIST REC FAC4.250%12/01/2025  99.388 / 99.3884.30% / 4.30%1130
SYLVANIA OHIO AREA JT REC DIST REC FAC4.250%12/01/2026  100.000 / 100.0004.25% / 4.25%250
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.200%12/01/2016  102.250 / 102.2503.80% / 3.80%140
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2013105.000 / 105.000   125
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2025  104.837 / 104.8374.00% / 4.00%125
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B4.625%12/01/203289.000 / 89.000   330
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/203096.750 / 96.750 98.750 / 98.7504.59% / 4.59%3150
TROTWOOD-MADISON CITY SCH DIST OHIO SCH IMPT5.000%12/01/2015107.600 / 107.600 107.940 / 107.9403.07% / 3.07%42000
TRUMBULL CNTY OHIO CAP APPREC0.000%12/01/2009  96.365 / 96.3652.60% / 2.60%190
TWINSBURG OHIO CITY SCH DIST REF4.250%12/01/202089.825 / 89.825 90.325 / 90.3255.32% / 5.32%240
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2018103.450 / 103.450   110
UNIVERSITY AKRON OHIO GEN RCPTS VAR-REF-SER C-1%01/01/2029  100.000 / 100.000 11000
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.250%06/01/2018  104.879 / 104.8793.15% / 3.15%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2011  106.100 / 106.1003.30% / 3.30%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018  103.669 / 103.7914.38% / 4.36%3100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2023  104.694 / 104.6944.10% / 4.10%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER X4.650%06/01/2010100.161 / 100.161   15
UPPER ARLINGTON OHIO CITY SCH DIST REF2.750%12/01/2009  99.929 / 99.9292.80% / 2.80%15
VERSAILLES OHIO EXMP VLG SCH DIST CAP APPREC0.000%12/01/201764.932 / 64.932   3330
WADSWORTH OHIO CITY SCH DIST PREREFUNDED5.000%12/01/2018101.555 / 101.555 103.503 / 103.5032.25% / 2.25%440
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 5.375%09/01/2018101.000 / 101.000   15
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2016  107.689 / 107.6893.92% / 3.92%2250
WEST SIDE CALHOUN CNTY TEX DEV CORP POLLUTION CTL REV UPDATES-SOHIO CHEM CO PROJ%12/01/2015100.000 / 100.000 100.000 / 100.000 2+2
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV VAR-REF-OHIO PWR CO-SPORN PJ-C%07/01/2014  100.000 / 100.0000.00% / 0.00%1+1
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2020  106.760 / 106.7603.81% / 3.81%240










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home