Municipalbonds.com

Trades and Prices for Ohio: 06/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.250%12/01/203389.400 / 89.400   120
AKRON OHIO IMPT3.625%12/01/201397.145 / 97.145   110
AKRON OHIO REF IMPT5.000%12/01/2013  107.146 / 107.6243.54% / 3.45%230
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A5.250%12/01/2016  108.854 / 108.8543.45% / 3.45%125
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  97.388 / 97.3884.70% / 4.70%150
AKRON OHIO WTRWKS REV SPL5.000%12/01/2010104.156 / 104.156   2100
AKRON OHIO WTRWKS REV SPL5.250%12/01/2012  104.205 / 104.2053.00% / 3.00%120
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A3.500%04/01/200998.875 / 98.875   110
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER A%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER D%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
AMERICAN MUN PWR-OHIO INC BD ANTIC NTS-NEWTON FALLS PROJ2.500%06/30/2009  100.148 / 100.1482.35% / 2.35%1+1
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2013  103.207 / 103.2074.22% / 4.22%12200
ASHTABULA CNTY OHIO ECONOMIC DEV REV TAXABLE-GENEVA ST PK LODGE4.200%05/15/200999.000 / 99.000   125
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2019105.618 / 105.618 106.215 / 106.2152.45% / 2.45%2200
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2020  105.329 / 105.3293.97% / 3.97%125
BEACHWOOD OHIO IMPT3.900%12/01/2012102.892 / 102.892 103.292 / 103.2923.10% / 3.10%2200
BEDFORD HEIGHTS OHIO 3.300%12/01/201399.600 / 99.600 100.000 / 100.0003.30% / 3.30%3300
BELLEFONTAINE OHIO HOSP REV VAR-FACS-REF & IMPT-MARY RUTAN%12/01/2025  100.000 / 100.000 1500
BEREA OHIO BD ANTIC NTS-VAR PURP2.500%07/02/2009  100.391 / 100.3912.10% / 2.10%31175+1
BEXLEY OHIO REF & VAR PURP IMPT3.875%12/01/2026  97.000 / 97.0004.11% / 4.11%2610
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.750%06/01/2015  107.262 / 107.2622.40% / 2.40%15
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.000%06/01/2011  106.005 / 106.0052.86% / 2.86%125
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  108.149 / 108.1494.04% / 4.04%15
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2016  99.309 / 99.3095.11% / 5.11%3105
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  96.184 / 96.1845.74% / 5.74%15
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  92.195 / 92.1956.55% / 6.55%150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204287.250 / 87.250   175
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  92.717 / 97.3757.05% / 6.69%333750
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-3%06/01/2037  71.974 / 71.9746.60% / 6.60%1140
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203087.202 / 87.202   115
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  92.808 / 92.8084.89% / 4.89%375
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.536 / 101.536   15
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.536 / 101.536   15
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2023  106.898 / 106.8984.11% / 4.11%480
CANAL WINCHESTER OHIO LOC SCH DIST REF-SER B4.250%12/01/2022  103.646 / 103.6463.65% / 3.65%110
CANAL WINCHESTER OHIO LOC SCH DIST REF-SER B5.000%12/01/2025  108.207 / 108.2073.65% / 3.65%125
CANTON OHIO CITY SCH DIST VAR PURP-SER A5.625%12/01/2023  107.391 / 107.3912.48% / 2.48%1100
CARDINAL OHIO LOC SCH DIST SCH IMPT5.800%12/01/2025  106.815 / 106.8152.88% / 2.88%125
CENTERVILLE OHIO REF5.250%12/01/2017  108.400 / 108.4003.54% / 3.54%4100
CENTERVILLE OHIO HEALTH CARE REV VAR-BETHANY LUTHERAN VLG PJ-B%11/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/202783.000 / 83.000   125
CHILLICOTHE OHIO CITY SCH DIST SCH IMPT3.000%12/01/200899.550 / 99.550   125
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  106.906 / 106.9063.35% / 3.35%220
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2015107.719 / 107.719 107.844 / 107.8443.78% / 3.78%3450
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2016106.121 / 106.121 106.583 / 106.5834.07% / 4.07%2+2
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2020104.362 / 104.362   2400
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.000%11/01/2015  101.588 / 101.5883.75% / 3.75%3225
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.000%11/01/2016  100.844 / 100.8443.88% / 3.88%3225
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.000%11/01/2017  100.000 / 100.0004.00% / 4.00%1200
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.000%11/01/2018  98.744 / 98.7444.15% / 4.15%2200
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.200%11/01/2019  99.104 / 99.1044.30% / 4.30%3450
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.300%11/01/2020  99.050 / 99.0504.40% / 4.40%2450
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B5.000%11/01/2022  103.341 / 104.8414.59% / 4.41%91050
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.500%11/01/2023  100.000 / 100.4354.50% / 4.45%8880
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B5.000%11/15/2028  100.878 / 100.8784.89% / 4.89%4300+2
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.750%11/15/203396.707 / 96.707 96.422 / 99.4225.00% / 4.79%654490+5
CINCINNATI OHIO ECONOMIC DEV REV BALDWIN 300 PROJ-SER B4.875%11/15/2038  97.290 / 97.4905.05% / 5.04%5800+1
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2020  105.474 / 105.4744.08% / 4.08%15
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2023105.541 / 105.541 105.641 / 105.6412.98% / 2.98%2500
CIRCLEVILLE OHIO VAR PURP3.000%12/01/2009  101.040 / 101.0402.25% / 2.25%2100
CIRCLEVILLE OHIO VAR PURP3.000%12/01/2010  101.024 / 101.0242.56% / 2.56%1125
CIRCLEVILLE OHIO VAR PURP3.000%12/01/2011  100.354 / 100.3542.89% / 2.89%1125
CIRCLEVILLE OHIO VAR PURP3.250%12/01/2012  100.572 / 100.5723.11% / 3.11%2125
CIRCLEVILLE OHIO VAR PURP3.500%12/01/2013  101.131 / 101.1313.27% / 3.27%2125
CIRCLEVILLE OHIO VAR PURP3.750%12/01/2014  101.885 / 101.8853.42% / 3.42%2125
CIRCLEVILLE OHIO VAR PURP3.750%12/01/2015  101.161 / 101.1613.57% / 3.57%2150
CIRCLEVILLE OHIO VAR PURP4.000%12/01/2016  101.933 / 101.9333.73% / 3.73%1150
CIRCLEVILLE OHIO VAR PURP4.000%12/01/2017  101.094 / 101.0943.86% / 3.86%2150
CIRCLEVILLE OHIO VAR PURP4.250%12/01/2018  102.281 / 102.2813.98% / 3.98%1150
CIRCLEVILLE OHIO VAR PURP4.125%12/01/2020  100.123 / 100.1234.11% / 4.11%3340
CIRCLEVILLE OHIO VAR PURP4.200%12/01/2022  99.997 / 99.9974.20% / 4.20%2365
CIRCLEVILLE OHIO VAR PURP4.250%12/01/2024    1395
CIRCLEVILLE OHIO VAR PURP4.375%12/01/2026  99.934 / 99.9344.38% / 4.38%1435
CIRCLEVILLE OHIO VAR PURP4.500%12/01/2028  100.161 / 100.1614.48% / 4.48%1475
CLEVELAND HEIGHTS OHIO PENSION FUND 4.300%12/01/2010  99.105 / 99.1054.69% / 4.69%210
CLEVELAND OHIO SER A4.125%10/01/202394.050 / 94.050 97.500 / 97.5004.35% / 4.35%430
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2015  109.694 / 109.6943.50% / 3.50%15
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  104.765 / 104.7652.44% / 2.44%120
CLEVELAND OHIO ARPT SYS REV SER A5.250%01/01/2018  104.242 / 104.2423.02% / 3.02%15
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027100.000 / 100.000 100.000 / 100.000 21000
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2023  104.530 / 104.5304.36% / 4.36%4500
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ 6.000%11/15/2008100.844 / 100.844   150
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   61800+3
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2012106.009 / 106.009   110
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/202796.060 / 96.060   220
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ3.750%12/01/201498.000 / 98.000   125
CLEVELAND OHIO PKG FACS REV REF6.000%09/15/2008100.625 / 100.625   1610
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2023  104.695 / 104.6954.33% / 4.33%315
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2018  99.500 / 101.0004.06% / 3.88%5215
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2021  100.000 / 100.0004.25% / 4.25%110
CLEVELAND OHIO ST UNIV GEN RCPT SER A4.500%06/01/2028  97.427 / 97.4274.70% / 4.70%115
CLEVELAND OHIO WTRWKS REV SER N4.200%01/01/202295.526 / 95.526   125
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  103.691 / 105.0004.47% / 4.29%8200
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2025  103.915 / 103.9154.49% / 4.49%4500+3
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033100.000 / 100.000   1200
COLUMBUS OHIO LTD TAX-SER 14.500%06/15/2015  103.141 / 103.1412.25% / 2.25%110
COLUMBUS OHIO REF-SER B5.000%06/15/2017106.060 / 106.060   1125
COLUMBUS OHIO SER 14.500%07/01/2023  101.687 / 101.6874.18% / 4.18%120
COLUMBUS OHIO SER 2002-14.500%11/15/2018100.150 / 100.150 102.499 / 102.4993.88% / 3.88%5150
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2011102.560 / 102.560   330
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2021104.200 / 104.200 104.300 / 104.3004.38% / 4.38%2100
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/2032  94.220 / 94.3314.65% / 4.64%5100
COLUMBUS OHIO MUN ARPT AUTH REV ARPT IMPT-PORT COLUMBUS-B5.250%01/01/2012  106.604 / 107.4133.25% / 3.02%2100
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2021  106.975 / 107.4634.03% / 3.96%8260
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2026103.338 / 103.338 103.652 / 103.6524.52% / 4.52%22000
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202997.100 / 97.100 100.000 / 100.0004.50% / 4.50%375
CUYAHOGA CNTY OHIO CAP IMPT5.250%12/01/2017107.439 / 107.439   1100
CUYAHOGA CNTY OHIO ECONOMIC DEV REV REF-TAXABLE-BROWNFIELD REDEV-C4.800%06/01/2014  99.116 / 99.1164.97% / 4.97%15
CUYAHOGA CNTY OHIO HOSP REV IMPT-METROHEALTH SYS PJ6.150%02/15/2029102.510 / 102.510   120
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2013  99.760 / 99.7605.31% / 5.31%110
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/2027  100.650 / 100.6504.46% / 4.46%155
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2013  99.180 / 99.1805.46% / 5.46%110
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018  102.903 / 104.5004.35% / 4.00%485
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  105.137 / 105.1374.35% / 4.35%110
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.250%12/01/2023  100.976 / 100.9765.04% / 5.04%480
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2014  105.125 / 105.1253.85% / 3.85%150
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.150%12/01/2023  103.625 / 103.6254.33% / 4.33%210
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2016  100.949 / 100.9493.77% / 3.77%270
DEFIANCE OHIO WTRWKS SYS IMPT5.650%12/01/2018103.131 / 103.131 103.306 / 103.3062.58% / 2.58%260
DELAWARE CNTY OHIO REF5.000%12/01/2023  105.074 / 105.0742.75% / 2.75%260
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2017107.560 / 107.560   360
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.250%12/01/2022101.600 / 101.600 101.700 / 101.7005.01% / 5.01%2150
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%120
EUCLID OHIO VAR PURP4.375%12/01/2028  100.000 / 100.0004.38% / 4.38%575
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/202896.060 / 96.060   230
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2033  98.500 / 98.5005.11% / 5.11%140
FAIRFIELD TWP OHIO 4.250%12/01/2024  97.115 / 97.1154.50% / 4.50%110
FINDLAY OHIO VAR PURP-LTD TAX-SER 13.700%07/01/2016  100.694 / 100.6943.55% / 3.55%375
FRANKLIN CNTY OHIO 5.000%12/01/2012  107.441 / 107.9033.19% / 3.08%6225
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/203394.830 / 94.830   345
FRANKLIN CNTY OHIO HOSP REV 7.000%06/01/200997.409 / 97.409101.909 / 101.9092.59% / 2.59%420
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.125%05/01/2018  100.000 / 100.0004.12% / 4.12%2100
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1500
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-MTG-GNMA COLL-AGLER-SER A5.550%05/20/2022  102.301 / 102.3015.09% / 5.09%110
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.375%12/01/2011102.312 / 102.312 102.412 / 102.4122.10% / 2.10%3300
GREENE CNTY OHIO WTR SYS REV REF-GOVTL ENTERPRISE-SER A5.000%12/01/2015104.000 / 104.000   220
HAMILTON CNTY OHIO REF3.750%12/01/2012102.177 / 102.177 102.257 / 102.2573.20% / 3.20%2400
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/201398.625 / 98.625   120
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.250%05/15/2034  100.000 / 100.0005.25% / 5.25%7155
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032103.095 / 103.095 105.735 / 105.7352.80% / 2.80%315
HAMILTON CNTY OHIO SALES TAX SUB-SER B5.500%12/01/2008100.924 / 101.120 101.320 / 101.6302.45% / 1.75%4200
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  102.954 / 102.9544.61% / 4.61%125
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2022  106.363 / 106.3634.10% / 4.10%130
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2019105.400 / 105.470 105.694 / 105.8804.05% / 4.02%161900+4
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2021  104.769 / 104.7694.20% / 4.20%120
HAMILTON OHIO GAS SYS REV REF4.750%10/15/2014  106.200 / 106.2003.34% / 3.34%230
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2013103.455 / 103.455 104.705 / 104.7054.00% / 4.00%440
HAMILTON OHIO WASTEWTR SYS REV SER A5.150%10/15/2017101.214 / 101.214   115
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
HEATH OHIO CITY SCH DIST SCH IMPT-SER A4.800%12/01/2009101.818 / 101.818 102.518 / 102.5183.00% / 3.00%250
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026  106.518 / 107.2252.99% / 2.78%7120
HUDSON CITY OHIO 5.000%12/01/2027100.423 / 100.423 103.423 / 103.4234.45% / 4.45%250
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029100.000 / 100.000   1+1
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2033  109.947 / 109.9473.15% / 3.15%1100
KENT OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2014  78.973 / 78.9733.70% / 3.70%120
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000   4+4
KENT ST UNIV OHIO UNIV REVS SAVRS%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5100+3
KETTERING OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019107.676 / 107.676 108.036 / 108.0363.37% / 3.37%31715
LA BRAE OHIO LOC SCH DIST CLASSROOM FACS IMPT3.850%12/01/2009  101.895 / 101.8952.50% / 2.50%120
LAKOTA OHIO LOC SCH DIST 3.750%12/01/2012  102.674 / 102.6743.10% / 3.10%135
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020100.976 / 100.976 103.206 / 103.2064.20% / 4.20%440
LICKING HEIGHTS OHIO LOC SCH DIST 5.000%12/01/2028  108.145 / 108.1453.47% / 3.47%1150
LORAIN CNTY OHIO CMNTY COLLEGE DIST GEN RCPTS 4.000%12/01/2021  99.997 / 99.9974.00% / 4.00%115
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2017100.030 / 100.030   15
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027  101.100 / 101.1004.53% / 4.53%2230
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2033  103.946 / 103.9464.50% / 4.50%2105
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025103.805 / 103.805   15
LORAIN OHIO PORT AUTH ECONOMIC DEV REV VAR-HORIZON ACTIVITIES CTR PJ%07/01/2028  100.000 / 100.000 1+1
LUCAS CNTY OHIO IMPT4.000%12/01/201797.600 / 97.600 99.523 / 99.5234.06% / 4.06%220
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.625%11/15/2019  103.124 / 103.1244.00% / 4.00%110
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023  102.514 / 102.5144.20% / 4.20%15
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2039  103.479 / 103.4793.50% / 3.50%110
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.000%11/15/2038  100.744 / 100.7444.91% / 4.91%260
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.125%11/15/2040  101.682 / 101.6824.92% / 4.92%250
MADEIRA OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201959.884 / 59.884   3150
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2009  100.912 / 100.9122.35% / 2.35%150
MAHONING CNTY OHIO REF & VAR PURP4.000%12/01/2011101.767 / 101.767   110
MAHONING CNTY OHIO VAR PURP4.000%12/01/2016  100.140 / 100.1403.98% / 3.98%250
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017100.000 / 100.000   145
MASON OHIO VAR PURP-LTD TAX4.250%12/01/202595.024 / 95.024 98.000 / 98.0004.42% / 4.42%61410
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019106.600 / 106.600 106.700 / 106.7004.10% / 4.10%2200
MASSILLON OHIO CITY SCH DIST VAR PURP IMPT4.750%12/01/202396.913 / 96.913   330
MAYFIELD OHIO REF & IMPT3.750%12/01/2016  99.640 / 99.6403.80% / 3.80%115
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/2014  107.950 / 107.9503.56% / 3.56%2415
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  105.884 / 106.3064.22% / 4.17%6125
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2016  109.117 / 111.0423.73% / 3.48%9235
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.750%12/01/2020103.751 / 103.751 105.651 / 105.6513.60% / 3.60%250
MIDDLETOWN OHIO DEV REV ADJ-BISHOP FENWICK HIGH SCH PJ%08/01/2033100.000 / 100.000   1+1
MINSTER OHIO LOC SCH DIST SCH FACS & CONSTR5.700%12/01/2023107.926 / 107.926 108.000 / 108.0002.69% / 2.69%21000
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2026  104.487 / 104.4874.07% / 4.07%110
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 72400+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025100.000 / 100.000 100.000 / 100.000 2200
MONTGOMERY CNTY OHIO SOLID WASTE REV REF5.125%11/01/2008100.022 / 100.022   1200
MONTPELIER OHIO EXMP VLG SCH DIST CLASSROOM FACS4.000%12/01/202090.750 / 90.750   125
MORAINE OHIO SOLID WASTE DISP REV GENERAL MOTORS CORP PROJ 6.750%07/01/2014  92.097 / 92.0978.45% / 8.45%360
MOUNT VERNON OHIO CITY SCH DIST REF-SCH IMPT3.100%12/01/2012  100.000 / 100.0003.10% / 3.10%120
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/2016  101.306 / 101.3060.96% / 0.96%290
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025103.728 / 103.728   15
NEW LEBANON OHIO BD ANTIC NTS-VAR PURP2.750%06/04/2009  100.371 / 100.3712.35% / 2.35%125
NEWARK OHIO CITY SCH DIST SCH IMPT3.250%12/01/2011100.000 / 100.000 100.549 / 100.5493.08% / 3.08%2200
NORTH OLMSTED OHIO LIBR IMPT5.500%12/01/2014106.003 / 106.003   2300
NORTH ROYALTON OHIO CITY SCH DIST 6.100%12/01/2019  107.285 / 107.2852.30% / 2.30%125
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2037  99.500 / 99.5444.53% / 4.53%9295
NORWALK OHIO CITY SCH DIST 4.150%12/01/2009  100.745 / 100.7453.61% / 3.61%15
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/2024  99.420 / 99.4205.36% / 5.36%210
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.500%06/01/2013102.620 / 102.620 103.550 / 103.5502.75% / 2.75%3400
OHIO CNTY W VA BLDG COMMN REV OHIO VY MED CTR7.000%10/01/2010  105.120 / 105.1204.60% / 4.60%160
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/2012  99.300 / 100.0008.72% / 8.28%4395
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS PG-D3.600%03/01/2012  100.000 / 100.0003.60% / 3.60%125
OHIO ST ADJ-COMMON SCHS-SER C%06/15/2026100.000 / 100.000   1+1
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   1+1
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/2011  90.726 / 90.7263.16% / 3.16%450
OHIO ST COM SCHS-SER B5.000%09/15/2011  106.109 / 106.1093.00% / 3.00%270
OHIO ST COMMON SCHOOLS5.000%06/15/2009101.797 / 101.797 102.593 / 102.5932.30% / 2.30%4200
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018  104.332 / 104.3322.50% / 2.50%1+1
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2012  108.866 / 108.8663.00% / 3.00%2200
OHIO ST COMMON SCHS-SER A5.000%03/15/2015  106.478 / 106.4783.50% / 3.50%2200
OHIO ST COMMON SCHS-SER A5.000%06/15/2018  106.771 / 106.7714.00% / 4.00%140
OHIO ST COMMON SCHS-SER A5.375%09/15/2018  106.695 / 107.9453.44% / 3.10%5925
OHIO ST COMMON SCHS-SER A4.500%09/15/2022  102.157 / 102.1574.13% / 4.13%250
OHIO ST CONSERVATION PROJS-SER A4.000%09/01/2009  102.157 / 102.1572.15% / 2.15%125
OHIO ST CONSERVATION PROJS-SER A5.250%09/01/2016  104.736 / 105.2363.39% / 3.20%6800
OHIO ST CONSV PROJS-SER A4.000%09/01/2011102.056 / 102.056 103.206 / 103.2062.94% / 2.94%2150
OHIO ST HIGHER CAP FACS-SER II-A5.000%06/01/2009101.325 / 101.325 103.029 / 103.0291.73% / 1.73%3225
OHIO ST HIGHER ED CAP FACS-SER A5.125%02/01/2009100.640 / 100.640   245
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2010  107.797 / 107.7972.20% / 2.20%210
OHIO ST HIGHER ED-SER B5.000%11/01/2008100.268 / 100.268   120
OHIO ST HIGHER ED-SER B5.250%11/01/2015107.030 / 107.030   1+1
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009101.596 / 101.596 102.022 / 102.0222.10% / 2.10%2100
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2010  101.135 / 101.1352.37% / 2.37%120
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2012  107.227 / 107.2273.00% / 3.00%11000
OHIO ST INFRASTRUCTURE IMPT-SER F3.100%02/01/201199.386 / 99.386 100.000 / 100.0003.10% / 3.10%2100
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%06/01/2009  102.775 / 102.7752.00% / 2.00%2400
OHIO ST NATURAL RES-SER I3.250%04/01/2014  99.750 / 99.7753.30% / 3.29%4440
OHIO ST NATURAL RESOURCES-SER K3.000%04/01/2009100.217 / 100.217 100.804 / 100.8041.94% / 1.94%375
OHIO ST PKS & RECREATION CAP FACS-II-A3.500%06/01/2011  101.742 / 101.7422.88% / 2.88%430
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2011105.654 / 105.654 106.398 / 106.9282.83% / 2.66%10375
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011  102.842 / 102.8423.03% / 3.03%125
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2012106.964 / 106.964 107.388 / 107.3883.14% / 3.14%3225
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  91.500 / 91.5005.39% / 5.39%2200
OHIO ST AIR QUALITY DEV AUTH REV REF-DUKE ENERGY OHIO INC PJ-A%01/01/2024100.000 / 100.000   2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033  100.000 / 100.0000.00% / 0.00%21500
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-FOSTORIA ETHANOL LLC-SER B10.000%02/01/2020  96.668 / 96.66810.50% / 10.50%3450
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011105.828 / 105.828 105.878 / 105.8783.10% / 3.10%2+2
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-A5.000%04/01/2014107.415 / 107.415   1310
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2009103.358 / 103.358 103.546 / 103.5462.40% / 2.40%2970
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2011  103.091 / 103.0913.00% / 3.00%120
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2011103.950 / 103.950   360
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2012106.750 / 106.750 106.800 / 106.8003.29% / 3.29%21050
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2013    250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2020101.331 / 101.331   110
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2020  109.614 / 109.6144.00% / 4.00%3300
OHIO ST BLDG AUTH ST FACS-ARTS & SPORTS PJS-A3.300%10/01/2011  100.669 / 100.9193.08% / 3.00%455
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2012  106.198 / 106.3233.15% / 3.10%4315
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.125%10/01/2018102.419 / 102.419   125
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.900%09/01/2017  98.176 / 100.7504.14% / 3.77%612840+2
OHIO ST ECONOMIC DEV REV OHIO ENTERPRISE BD FD-2002-65.150%12/01/201797.375 / 97.375   110
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.000%10/01/2026102.898 / 102.898   260
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2022  108.787 / 108.7873.70% / 3.70%240
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A5.250%01/15/204693.203 / 93.203   1+1
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH-A-BHAC-CR5.250%01/15/2046  96.803 / 96.8035.45% / 5.45%1+1
OHIO ST HIGHER EDL FAC COMMN REV KENYON COLLEGE PROJ 5.300%12/01/2008  101.079 / 101.0792.80% / 2.80%110
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSP-A-AMBAC-TCRS-BHAC4.750%01/15/2046  94.701 / 94.7025.07% / 5.07%2+2
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/204692.601 / 92.602   2+2
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/203498.130 / 98.130 100.000 / 100.0005.00% / 5.00%4100
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-B5.500%10/01/2020  110.502 / 110.5022.87% / 2.87%3300
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  101.487 / 101.4874.78% / 4.78%360
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2019102.506 / 102.506   3750
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/2041  99.500 / 100.5005.03% / 4.92%232070
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.250%12/01/2024  105.871 / 105.8714.48% / 4.48%140
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-A%12/01/2044  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 1450
OHIO ST HIGHER EDL FAC REV WESLEYAN UNIV PROJ4.000%11/15/2009  102.348 / 102.3482.28% / 2.28%2100
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D3.650%09/01/2010  99.788 / 99.7883.75% / 3.75%1185
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D4.700%09/01/201596.500 / 96.500   250
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D4.950%09/01/201796.700 / 96.700   250
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%03/01/2018  100.000 / 100.8815.00% / 4.88%5210
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%09/01/2018  100.750 / 100.7504.90% / 4.90%2150
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.700%09/01/2031  92.964 / 92.9645.23% / 5.23%2100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2010102.435 / 102.435 102.603 / 102.6032.64% / 2.64%61700
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2014  108.382 / 108.3823.44% / 3.44%130
OHIO ST PK REV 7.250%07/01/2008100.000 / 100.000   15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2008  100.663 / 100.6632.60% / 2.60%120
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%12/15/2008100.250 / 100.250   115
OHIO ST SOLID WASTE DISP REV USG CORP PROJ5.650%03/01/203390.500 / 90.500 93.394 / 93.3946.17% / 6.17%5120
OHIO ST TPK COMMN TPK REV 4.250%02/15/2009  100.302 / 100.3023.77% / 3.77%110
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2011  101.294 / 101.2943.12% / 3.12%15
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  98.340 / 100.0004.65% / 4.50%390
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202896.079 / 96.079 100.000 / 100.0004.75% / 4.75%440
OHIO ST UNIV GEN RCPTS SER A5.250%12/01/2010  106.456 / 106.4562.50% / 2.50%120
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2033  103.984 / 103.9844.10% / 4.10%235
OHIO ST UNIV GEN RCPTS VAR%12/01/2031  100.000 / 100.0000.00% / 0.00%1300
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203489.870 / 89.870 93.500 / 93.5005.27% / 5.27%315
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016  109.488 / 109.4884.63% / 4.63%135
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2017  113.364 / 113.3643.80% / 3.80%15
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.250%12/01/2014  110.761 / 110.7613.38% / 3.38%3150
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE3.500%06/01/201397.249 / 97.249 100.000 / 100.0003.50% / 3.50%210
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE3.500%12/01/2013  99.753 / 99.7533.55% / 3.55%3105
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/201284.115 / 84.848 85.273 / 85.2733.62% / 3.62%3215
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2014  109.706 / 109.7063.55% / 3.55%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011106.123 / 106.123   11000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2008100.280 / 100.280 100.643 / 100.6433.50% / 3.50%330
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%12/01/2012107.264 / 107.264   1905
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.250%12/01/2015110.133 / 110.133 110.475 / 110.4753.63% / 3.63%22000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2020  106.050 / 106.0503.85% / 3.85%135
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2017  108.312 / 108.3123.84% / 3.84%230
ORANGE OHIO CITY SCH DIST 5.000%12/01/2023102.320 / 102.320 102.720 / 102.7203.09% / 3.09%220
ORRVILLE OHIO BD ANTIC NTS-VAR PURP2.375%06/30/2009  100.220 / 100.2202.15% / 2.15%1+1
OTTAWA CNTY OHIO 5.000%09/01/2018102.151 / 102.151 102.250 / 102.2503.54% / 3.54%2300
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029  102.110 / 102.1102.19% / 2.19%150
PAULDING OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT4.350%12/01/2010102.573 / 102.573 103.269 / 103.2692.95% / 2.95%3450
PERRYSBURG OHIO EXMP VLG SCH DIST PREREFUNDED-SER B5.000%12/01/2025103.010 / 103.010 103.660 / 103.6603.06% / 3.06%220
PERRYSBURG OHIO EXMP VLG SCH DIST UNREFUNDED BALANCE-SER B5.000%12/01/2025103.010 / 103.010 103.760 / 103.7603.00% / 3.00%210
PLAIN OHIO LOC SCH DIST 3.200%12/01/2010  101.053 / 101.0532.75% / 2.75%240
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.500%11/15/2014103.536 / 103.536   330
PORTSMOUTH OHIO ECONOMIC DEV REV VAR-REF-OSCO INDS INC PROJ %12/01/2009100.000 / 100.000   1130
RAVENNA OHIO CITY SCH DIST SCH IMPT4.500%01/15/2034  96.319 / 96.3194.75% / 4.75%125
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS-CONSTR & IMPT4.000%12/01/2014102.093 / 102.093 104.268 / 104.2683.26% / 3.26%2100
RICHLAND CNTY OHIO LTD TAX-CORRECTIONAL FACS IMPT4.000%12/01/2010  103.526 / 103.5262.50% / 2.50%125
RIVERDALE OHIO LOC SCH DIST IMPT4.375%12/01/2010101.763 / 101.763   1100
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035  100.000 / 100.000 1150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2019102.387 / 102.387   250
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026102.720 / 102.720 103.302 / 103.3022.40% / 2.40%4200
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.000%12/01/201897.750 / 97.750 99.575 / 99.5754.05% / 4.05%2100
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.700%12/01/2022  101.647 / 101.6474.50% / 4.50%355
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2024  109.380 / 109.3803.25% / 3.25%130
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC0.000%12/01/201473.000 / 73.000   130
SPRINGFIELD TWP OHIO REV AMT-MTG-GNMA-BURNEY VIEW-A5.150%04/20/2038  95.370 / 95.3705.47% / 5.47%220
STREETSBORO OHIO CITY SCH DIST SCH IMPT5.125%12/01/2021  107.290 / 107.7402.88% / 2.75%121890+2
STRONGSVILLE OHIO LIBRARY IMPT3.800%12/01/2009101.241 / 101.241   150
STRONGSVILLE OHIO INDL DEV REV VAR-WEB PLASTICS CO PROJ %03/01/2017100.000 / 100.000   1445
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2013  108.282 / 108.6573.32% / 3.25%3200
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2014  109.700 / 109.7003.31% / 3.31%220
SUMMIT CNTY OHIO REF-SER A4.750%12/01/2021  103.515 / 103.5154.25% / 4.25%115
SUMMIT CNTY OHIO PORT AUTH REV CIVIC THEATRE PROJ5.500%12/01/2026  103.326 / 103.3264.45% / 4.45%125
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2016  71.291 / 71.2914.05% / 4.05%2100
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2018  65.145 / 65.1454.15% / 4.15%340
TOLEDO LUCAS CNTY OHIO PORT AUTH ARPT REV REF-IMPT-SER 15.500%05/15/2020  102.000 / 102.0004.75% / 4.75%120
TOLEDO LUCAS CNTY OHIO PORT AUTH DEV REV ADJ-ROMAN CATHOLIC DIOCESE PJ%06/01/2028  100.000 / 100.000 1+1
TOLEDO LUCAS CNTY OHIO PORT AUTH DEV REV NWEST OHIO BD FD-SUPERIOR-A5.400%05/15/2019  102.000 / 102.0004.65% / 4.65%15
TOLEDO OHIO CAP APPREC-REF-SER B0.000%12/01/2009  95.805 / 95.8053.15% / 3.15%140
TOLEDO OHIO REF-CAP IMPT4.000%12/01/201399.935 / 101.951 102.210 / 102.2103.46% / 3.46%3150
TOLEDO OHIO WTRWKS REV 2.500%11/15/200899.780 / 99.780 100.000 / 100.0002.49% / 2.49%3225
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/203096.900 / 96.900 99.500 / 100.0004.54% / 4.50%7380
TRUMBULL CNTY OHIO 5.125%12/01/2013  106.456 / 106.4563.66% / 3.66%2220
TRUMBULL CNTY OHIO CAP APPREC0.000%12/01/200994.658 / 94.658   190
TRUMBULL CNTY OHIO VAR PURP-LTD TAX5.000%12/01/2022  106.107 / 106.1074.27% / 4.27%15
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT3.850%12/01/2015  100.403 / 100.4033.75% / 3.75%115
TWINSBURG OHIO 4.100%12/01/2010  102.923 / 102.9232.85% / 2.85%2200
TWINSBURG OHIO CITY SCH DIST REF3.150%12/01/201199.340 / 99.340   120
UNIVERSITY AKRON OHIO GEN RCPTS 5.000%01/01/2009  101.100 / 101.1002.86% / 2.86%220
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2023  101.732 / 101.7324.57% / 4.57%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020  106.004 / 106.0044.00% / 4.00%135
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  102.244 / 102.2444.37% / 4.37%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  106.753 / 106.7534.09% / 4.09%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  106.445 / 106.4454.13% / 4.13%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2022100.083 / 100.083   110
UPPER ARLINGTON OHIO CITY SCH DIST CAP APPREC0.000%12/01/2011  90.266 / 90.2663.00% / 3.00%120
VERSAILLES OHIO EXMP VLG SCH DIST CAP APPREC0.000%12/01/2017  67.236 / 67.2364.25% / 4.25%115
WARREN OHIO CITY SCH DIST SCH IMPT5.000%12/01/202898.010 / 98.010 101.500 / 101.5004.71% / 4.71%220
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2016107.600 / 107.600   1315
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.000%12/01/2014103.811 / 103.811 103.911 / 103.9113.32% / 3.32%3255
WEST CLERMONT OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201572.928 / 72.928   130
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT3.250%12/01/2011  101.136 / 101.1362.90% / 2.90%130
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.500%12/01/2036  100.000 / 100.0004.50% / 4.50%115
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/201796.875 / 96.875   125
WESTERVILLE OHIO CITY SCH DIST REF4.125%12/01/2022    210
WOOD CNTY OHIO ECONOMIC DEV REV ADJ-NORTHWEST OHIO CARPENTERS%03/01/2017100.000 / 100.000 100.000 / 100.000 2+2
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT3.500%12/01/2015  99.500 / 99.5003.58% / 3.58%260










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home