Municipalbonds.com

Trades and Prices for Ohio: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 5.250%12/01/2021  99.679 / 99.6795.28% / 5.28%420
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.125%11/15/201399.792 / 99.792   210
AKRON OHIO IMPT3.625%12/01/201498.300 / 98.300   120
AKRON OHIO VAR PURP IMPT4.000%12/01/2015100.263 / 100.263   110
AKRON OHIO WTRWKS REV MTG-IMPT4.400%03/01/202294.775 / 94.775   375
AKRON OHIO WTRWKS REV SPL5.250%12/01/2012102.792 / 102.792   130
AKRON-SUMMIT CNTY OHIO PUB LIBR 5.000%12/01/2020  106.129 / 106.1293.50% / 3.50%4900
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/202198.156 / 98.156 100.781 / 100.7814.42% / 4.42%220
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2012  106.522 / 106.5223.08% / 3.08%2150
ASHLAND CNTY OHIO MULTIFAMILY MTG REV HSG-ASHLAND ASSISTED LIVING-A8.000%11/01/2029  99.500 / 99.5008.05% / 8.05%15
ASHLAND OHIO VAR PURP IMPT4.500%12/01/202297.400 / 97.400   330
ASHTABULA CNTY OHIO ECONOMIC DEV REV TAXABLE-GENEVA ST PK LODGE4.200%05/15/200999.705 / 99.705 100.347 / 100.3473.80% / 3.80%375
ATHENS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2017  68.137 / 68.1374.10% / 4.10%110
AVON OHIO VAR PURP5.250%12/01/2023106.365 / 106.365   250
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022101.477 / 101.477 101.702 / 101.7023.14% / 3.14%210
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT3.750%11/01/2010100.996 / 100.996   240
BAY VILLAGE OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/201799.272 / 99.272   220
BEDFORD OHIO VAR PURP IMPT4.000%12/01/2011  103.552 / 103.5522.91% / 2.91%125
BENJAMIN LOGAN LOC SCH DIST OHIO REF-SCH IMPT3.000%12/01/200997.700 / 97.700   315
BEXLEY OHIO CITY SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2021  105.294 / 105.2942.75% / 2.75%15
BLACK RIVER OHIO LOC SCH DIST REF4.350%12/01/2011  101.490 / 101.4903.71% / 3.71%220
BOWLING GREEN OHIO CITY SCH DIST REF5.700%12/01/2011102.094 / 102.094   1100
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.000%06/01/2011104.416 / 104.416 104.966 / 105.8413.22% / 2.92%5200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.500%06/01/2013  97.500 / 97.5005.08% / 5.08%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  96.184 / 96.1845.74% / 5.74%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202491.284 / 91.284 91.284 / 91.5735.98% / 5.95%4+4
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  91.694 / 92.9736.60% / 6.48%7205
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204287.254 / 87.254   3120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  87.400 / 87.4006.80% / 6.80%225
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  94.868 / 97.1756.88% / 6.71%345270+1
BUTLER CNTY OHIO 4.750%12/01/2022100.201 / 100.201   375
BUTLER CNTY OHIO REF5.000%12/01/2015  108.939 / 108.9393.62% / 3.62%250
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000 100.000 / 100.000 2800
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.393 / 93.3934.84% / 4.84%250
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018  101.991 / 101.9912.25% / 2.25%270
BUTLER CNTY OHIO TECHNOLOGY & CAREER DEV SCHS BD ANTIC NTS-SCH IMPT2.500%03/19/2009  100.376 / 100.3761.99% / 1.99%2+2
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2022103.578 / 103.578   1795
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2023  107.454 / 107.4544.04% / 4.04%125
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028105.011 / 105.011   15
CANTON OHIO CITY SCH DIST VAR PURP-SER A5.625%12/01/2023  107.059 / 107.7972.63% / 2.33%81755
CELINA OHIO CITY SCH DIST REF3.000%12/01/200999.386 / 99.386 99.761 / 99.7613.17% / 3.17%210
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT4.125%12/01/202293.895 / 93.895   360
CINCINNATI OHIO 7.875%10/01/2012110.960 / 110.960   210
CINCINNATI OHIO 4.375%12/01/2014102.319 / 102.319   125
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2014  109.562 / 109.5623.34% / 3.34%375
CINCINNATI OHIO VAR PURP-SER B4.000%12/01/2019  99.000 / 99.0004.11% / 4.11%250
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2018105.747 / 105.747 106.951 / 106.9513.79% / 3.79%3300
CLERMONT CNTY OHIO HOSP FACS REV REF-MERCY HEALTH SYS-SER B5.625%09/01/2016  100.950 / 100.9504.79% / 4.79%110
CLERMONT CNTY OHIO SWR SYS REV REF4.750%08/01/202199.866 / 99.866   375
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2015108.081 / 108.081 109.375 / 109.3753.55% / 3.55%5190
CLEVELAND OHIO ARPT SPL REV CONTINENTAL AIRLINES INC PJ5.375%09/15/202762.862 / 62.862   115
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21200
CLEVELAND OHIO ARPT SYS REV SER A5.250%01/01/2018103.885 / 103.885   15
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2020  109.642 / 109.6424.19% / 4.19%630
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203198.010 / 98.010 97.703 / 97.7035.17% / 5.17%650
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2023  103.580 / 105.3964.49% / 4.24%6170
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2017  101.940 / 101.9403.75% / 3.75%150
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   1250
CLEVELAND OHIO MUN SCH DIST 5.250%12/01/2017  107.931 / 107.9313.75% / 3.75%375
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2020  104.913 / 104.9133.79% / 3.79%2210
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2016105.083 / 105.083 108.187 / 108.1873.85% / 3.85%375
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019100.925 / 100.925   315
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2023  103.375 / 103.3754.51% / 4.51%3150
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2021  100.000 / 100.0004.25% / 4.25%150
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-UNREF BAL-1ST MTG-A0.000%11/15/200994.926 / 94.926   210
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2015  107.552 / 107.5523.10% / 3.10%3150
CLEVELAND OHIO WTRWKS REV SER K5.000%01/01/2025102.928 / 102.928   210
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  103.643 / 104.5904.48% / 4.35%6245
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2025  103.731 / 103.7314.51% / 4.51%120
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2026  105.869 / 105.8694.25% / 4.25%3150
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.375%11/15/202287.349 / 87.349   210
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-ROCK & ROLL HALL FAME PROJ3.600%12/01/201498.500 / 98.500   120
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.650%01/15/2024102.695 / 102.695   210
COLUMBIANA CNTY OHIO REF-LTD TAX4.000%12/01/2011  104.590 / 104.5902.60% / 2.60%125
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000 100.000 / 100.000 2750
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1650
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011107.452 / 107.452 107.569 / 107.5692.88% / 2.88%22000
COLUMBUS OHIO REF-SER A5.000%06/15/2013107.427 / 107.427 108.190 / 108.1903.21% / 3.21%2140
COLUMBUS OHIO REF-SER A4.000%12/15/202293.822 / 93.822   375
COLUMBUS OHIO VAR PURP-LTD TAX-SER B3.500%12/15/2013100.047 / 100.047 101.246 / 101.2463.25% / 3.25%375
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2016  109.487 / 109.5613.65% / 3.64%31125
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2022  106.375 / 107.9504.16% / 3.96%14900
COLUMBUS OHIO VAR PURP-SER E4.000%12/15/2017  101.350 / 101.3503.79% / 3.79%240
COLUMBUS OHIO CITY SCH DIST ENERGY CONSERVATION IMPT5.250%06/01/2014105.082 / 105.082 105.554 / 105.5542.88% / 2.88%2120
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015  110.104 / 110.1043.45% / 3.45%2100
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017  108.726 / 108.7263.78% / 3.78%375
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/203291.390 / 91.390 93.890 / 94.1904.67% / 4.65%595
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  108.698 / 108.6983.09% / 3.09%110
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.700%01/01/202290.557 / 90.557   210
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2021  105.870 / 107.4584.17% / 3.96%14220
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030100.000 / 100.000   1100
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202997.500 / 97.500 98.000 / 101.0354.65% / 4.37%281475
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  97.140 / 97.3904.46% / 4.44%880
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ4.875%12/01/2024101.489 / 101.489   250
CONNEAUT OHIO AREA CITY SCH DIST 4.950%12/01/201799.129 / 99.129   125
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   1100
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2014  101.300 / 101.3004.36% / 4.36%15
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/202997.970 / 97.970 100.000 / 100.0005.12% / 5.12%210
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/202798.260 / 99.632   6120
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019  104.162 / 104.1622.37% / 2.37%130
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030103.141 / 103.141   250
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  101.142 / 101.1423.01% / 3.01%15
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029100.448 / 100.448   210
CUYAHOGA CNTY OHIO UTIL SYS REV REF & IMPT-MED CTR CO PJ-A5.800%08/15/2009  100.000 / 100.0005.66% / 5.66%110
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.500%12/01/2028  100.000 / 100.0004.50% / 4.50%15
DELAWARE CNTY OHIO SAN SWR SYS REV REF5.000%12/01/2016106.652 / 106.652   375
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201574.323 / 74.323 74.994 / 74.9943.90% / 3.90%21200
DUBLIN OHIO CITY SCH DIST REF3.125%12/01/2009101.112 / 101.112 101.312 / 101.3122.20% / 2.20%2500
EATON OHIO CITY SCH DIST 5.375%12/01/2018  109.821 / 109.8213.20% / 3.20%3695
ERIE CNTY OHIO REF-VAR PURP3.500%09/01/201398.010 / 98.010   230
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.625%08/15/203299.029 / 99.029   3150
EUCLID OHIO 5.000%12/01/2020  100.198 / 100.1984.94% / 4.94%15
EUCLID OHIO 4.250%12/01/202292.125 / 92.125   240
EUCLID OHIO REF5.550%12/01/2009    220
EVERGREEN OHIO LOC SCH DIST 5.500%12/01/2019104.580 / 104.580 105.503 / 105.5032.30% / 2.30%4200
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203394.200 / 95.20098.500 / 98.5005.11% / 5.11%7240
FAIRLESS OHIO LOC SCH DIST VAR PURP SCH FACS CONSTR5.000%12/01/2022  105.633 / 105.6334.00% / 4.00%150
FRANKLIN CNTY OHIO 5.000%12/01/2012106.075 / 106.075   125
FRANKLIN CNTY OHIO REF5.375%12/01/2020102.531 / 102.531 102.566 / 102.5664.00% / 4.00%2800
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/2033  100.900 / 100.9005.00% / 5.00%15
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/2021  99.500 / 99.5005.55% / 5.55%110
FRANKLIN CNTY OHIO HOSP REV 7.400%12/01/200898.500 / 98.500   15
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2018  100.401 / 100.4014.78% / 4.78%110
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204098.106 / 98.106 99.900 / 101.9945.01% / 4.75%201355
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.300%05/01/2022  97.250 / 97.2504.57% / 4.57%115
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021100.000 / 100.000   1+1
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-MTG-GNMA COLL-AGLER-SER A5.550%05/20/202299.500 / 99.500   110
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026  106.399 / 106.3993.05% / 3.05%220
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023100.000 / 100.000   1100
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT4.000%12/01/2009100.135 / 100.135 101.835 / 101.8352.70% / 2.70%440
GREATER CLEVELAND REGL TRAN AUTH OHIO CAP IMPT-SER A5.625%12/01/2017108.045 / 108.045   145
GREEN OHIO LOC SCH DIST SUMMIT CNTY REF4.650%12/01/2012  102.278 / 102.2782.21% / 2.21%2200
GREENE CNTY OHIO SWR SYS REV REF-GOVTL ENTERPRISE3.500%12/01/201199.918 / 99.918 100.218 / 101.2183.43% / 3.12%4140
GREENE CNTY OHIO SWR SYS REV REF-GOVTL ENTERPRISE-SER A5.000%12/01/2027  101.000 / 101.0004.92% / 4.92%115
HAMILTON CNTY OHIO REF5.000%12/12/2015  108.023 / 108.0233.68% / 3.68%230
HAMILTON CNTY OHIO REF3.750%12/01/201698.865 / 98.865 100.864 / 100.8643.63% / 3.63%2200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  101.783 / 101.7833.00% / 3.00%15
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.250%05/15/2034  100.000 / 100.0005.25% / 5.25%10375
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.750%12/01/2015  107.748 / 108.0472.47% / 2.35%4110
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025101.919 / 101.919   2110
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202796.632 / 96.632   15
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.500 / 101.5002.03% / 2.03%240
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A5.250%12/01/2014  106.981 / 106.9813.10% / 3.10%125
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/202697.060 / 97.060 99.060 / 100.0004.83% / 4.75%430
HAMILTON OHIO VAR PURP3.550%11/01/2008  100.293 / 100.2932.73% / 2.73%175
HAMILTON OHIO VAR PURP4.700%11/01/201798.496 / 98.496   15
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012    220
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A-FSA-CR5.500%12/01/2024  105.577 / 105.5772.25% / 2.25%440
HAMILTON OHIO GAS SYS REV REF4.750%10/15/2014103.700 / 103.700 106.200 / 106.2003.35% / 3.35%4125
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026104.753 / 104.753   250
HILLIARD OHIO SCH DIST REF-SCH CONSTR3.500%12/01/2011  102.451 / 102.4512.75% / 2.75%150
HILLIARD OHIO SCH DIST SER A5.000%12/01/2018106.860 / 106.860 106.890 / 106.8904.03% / 4.03%21200
HUDSON CITY OHIO 4.550%12/01/202196.500 / 96.500   110
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.300%12/01/2017  101.333 / 101.3334.00% / 4.00%115
IRONTON OHIO CITY SCH DIST 5.000%12/01/2022  106.004 / 106.0044.15% / 4.15%1100
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.000%09/01/2012101.498 / 101.498   250
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP 6.125%10/01/2020  104.546 / 104.5463.24% / 3.24%210
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029100.000 / 100.000   1+1
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
KETTERING OHIO INDL DEV REV VAR-MILLAT INDS CORP PROJ%05/01/2010100.000 / 100.000   1500
LA BRAE OHIO LOC SCH DIST CLASSROOM FACS IMPT3.850%12/01/2009100.666 / 100.666   130
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.000%08/15/2023101.000 / 101.000 101.325 / 101.3252.93% / 2.93%220
LAKOTA OHIO LOC SCH DIST 7.000%12/01/2008101.347 / 101.347 101.898 / 101.8982.72% / 2.72%440
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2027  102.550 / 103.5564.57% / 4.40%5110
LITTLE MIAMI OHIO LOC SCH DIST REF4.000%12/01/2013101.185 / 101.185 103.510 / 103.5103.29% / 3.29%210
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.000%12/01/2009103.482 / 103.482   1230
LOGAN HOCKING OHIO LOC SCH DIST CONSTR & IMPT5.000%12/01/2022104.257 / 104.257   240
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2019  102.951 / 102.9514.50% / 4.50%110
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  100.500 / 100.5005.14% / 5.14%15
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2033  100.750 / 103.0004.90% / 4.62%711500
LORAIN CNTY OHIO INDL DEV REV VAR-EMH REGL MED CTR PROJ %05/01/2022  100.000 / 100.000 1845
LUCAS CNTY OHIO IMPT4.000%12/01/2017  100.000 / 100.0004.00% / 4.00%220
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/202397.512 / 97.512102.526 / 102.5264.20% / 4.20%320
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  102.113 / 102.1134.50% / 4.50%350
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.000%11/15/2038  100.500 / 100.5004.94% / 4.94%110
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.125%11/15/2040  100.646 / 100.8755.04% / 5.01%7285
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HLTHCARE OBLIG5.750%11/15/201199.294 / 99.294   220
LUCAS CNTY OHIO REV VAR-FACS IMPT-TOLEDO SOCIETY%10/01/2021100.000 / 100.000 100.000 / 100.000 2+2
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/202445.227 / 45.227 46.927 / 46.9274.80% / 4.80%250
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2009100.629 / 100.629   150
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202592.900 / 92.900   220
MAHONING VALLEY OHIO SAN DIST REF5.125%12/15/2014101.118 / 101.118   125
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.150%12/01/202295.693 / 95.693 96.900 / 96.9604.44% / 4.44%5735
MASON OHIO VAR PURP-LTD TAX4.250%12/01/2027  98.694 / 98.6944.35% / 4.35%220
MASON OHIO SEW SYS REV REF & IMPT4.750%12/01/2015  107.773 / 107.7733.30% / 3.30%160
MEDINA OHIO CITY SCH DIST 5.100%12/01/2014  104.142 / 104.1422.18% / 2.18%270
MEDINA OHIO CITY SCH DIST REF4.500%12/01/2028  99.500 / 99.5004.54% / 4.54%150
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/2014107.500 / 107.500 108.450 / 109.5753.47% / 3.28%7980
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  105.577 / 105.7334.26% / 4.24%3105
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039100.000 / 100.000   1100
MILFORD OHIO EXMP VLG SCH DIST SCH IMPT5.125%12/01/2030107.593 / 107.593 108.731 / 108.7312.47% / 2.47%460
MONROE OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201764.698 / 64.698   120
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047100.000 / 100.000   1500
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES4.000%09/01/2008  100.293 / 100.2932.50% / 2.50%220
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.000%11/15/2011  106.440 / 106.4403.00% / 3.00%220
MONTGOMERY OHIO REF3.250%12/01/201399.179 / 99.179   150
MORAINE OHIO SOLID WASTE DISP REV GENERAL MOTORS CORP PJ5.650%07/01/202466.296 / 66.296   315
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201698.222 / 98.222   210
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2029  107.125 / 107.1253.07% / 3.07%15
NEW LEBANON OHIO BD ANTIC NTS-VAR PURP2.750%06/04/2009  100.366 / 100.3662.36% / 2.36%1150
NEWARK OHIO VAR PURP 4.750%12/01/202399.069 / 99.069   375
NEWARK OHIO CITY SCH DIST REF-LIBR FAC4.000%12/01/2013100.360 / 100.360   110
NEWARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/202291.375 / 91.375   375
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/202985.729 / 85.729   210
NORTH CANTON OHIO HEALTH CARE FACS REV REF-THE WATERFORD AT ST LUKE 5.700%11/15/2017  99.500 / 99.5005.77% / 5.77%115
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/202996.230 / 96.230101.500 / 101.5004.38% / 4.38%435
NORWALK OHIO CITY SCH DIST PREREFUNDED4.750%12/01/2020102.564 / 102.564 103.264 / 103.2642.44% / 2.44%280
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/202498.350 / 98.350   15
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/202497.994 / 97.994   2100
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/203497.000 / 97.000   150
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203092.658 / 92.658   210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER C5.750%09/01/203097.000 / 97.000   15
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/09 BY SF DTD0.000%01/15/2015  56.487 / 56.4872.00% / 2.00%240
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021  100.000 / 100.000 1500
OHIO ST ADJ-REF & IMPT-INFRASTRUCTUR-D%02/01/2019100.000 / 100.000   1+1
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200899.279 / 99.279   210
OHIO ST COM SCHS-SER B5.000%09/15/2011  106.255 / 106.2552.96% / 2.96%1100
OHIO ST COM SCHS-SER B4.500%09/15/2020  102.125 / 102.1253.88% / 3.88%375
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017103.031 / 103.031 103.456 / 103.4562.70% / 2.70%4100
OHIO ST COMMON SCHS-SER A5.000%09/15/2016  109.432 / 109.4323.42% / 3.42%4660
OHIO ST COMMON SCHS-SER A5.375%09/15/2018  106.468 / 106.4683.51% / 3.51%135
OHIO ST COMMON SCHS-SER B5.000%03/15/2012  106.654 / 106.6543.10% / 3.10%1340
OHIO ST CONSV PROJS-SER A3.750%09/01/2009100.633 / 100.633   2350
OHIO ST HIGHER ED CAP FACS-SER B5.750%05/01/2011104.532 / 104.532   375
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009101.342 / 101.342 102.386 / 102.3861.71% / 1.71%4100
OHIO ST HWY CAP IMPT-SER H2.600%05/01/201099.185 / 99.185 99.907 / 99.9072.65% / 2.65%375
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2014  109.000 / 109.0003.24% / 3.24%250
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2014102.199 / 102.199 103.963 / 103.9633.25% / 3.25%375
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2013  102.702 / 102.7022.90% / 2.90%110
OHIO ST INFRASTRUCTURE IMPT-SER A 4.600%08/01/2011  101.126 / 101.1263.42% / 3.42%130
OHIO ST INFRASTRUCTURE IMPT-SER B3.200%03/01/2009100.213 / 100.213 101.023 / 101.0231.72% / 1.72%4100
OHIO ST INFRASTRUCTURE IMPT-SER D5.000%03/01/2016105.922 / 105.922   125
OHIO ST MENTAL HEALTH-CAP FACS-II-A4.100%12/01/2010101.546 / 101.546   220
OHIO ST MENTAL HLTH CAP FACS-SER II-B2.250%06/01/2009  99.859 / 99.8592.40% / 2.40%15
OHIO ST NAT RESOURCES-SER F5.000%04/01/2009101.791 / 101.791   160
OHIO ST NATURAL RES-SER I3.250%04/01/201499.179 / 99.179   1250
OHIO ST NATURAL RESOURCES-SER L4.000%10/01/2012102.683 / 102.683 103.980 / 103.9803.00% / 3.00%375
OHIO ST PKS & RECREATION CAP FACS-II-A3.300%06/01/2010100.906 / 100.906 101.226 / 101.2262.65% / 2.65%2100
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2011  106.058 / 107.1682.95% / 2.59%2735
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2019112.126 / 112.126 112.499 / 112.4994.10% / 4.10%5700
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2012107.046 / 107.046 107.561 / 107.5613.10% / 3.10%31350
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.920 / 97.920 99.420 / 99.4205.00% / 5.00%210
OHIO ST AIR QUALITY DEV AUTH REV ARS-REF-JMG FDG PROJ-SER D%10/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-FOSTORIA ETHANOL LLC-SER B10.000%02/01/2020  94.665 / 96.67410.81% / 10.50%12475
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B10.000%02/01/2020  94.665 / 96.66510.81% / 10.50%3125
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-A5.000%04/01/2020103.192 / 103.192 103.472 / 103.4724.00% / 4.00%2200
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013  107.123 / 107.1233.51% / 3.51%110
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  103.315 / 105.5654.43% / 4.05%15330
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2011106.568 / 106.568 108.645 / 108.6452.73% / 2.73%2200
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015  107.730 / 107.7303.70% / 3.70%115
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2009  102.466 / 102.4662.30% / 2.30%250
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A3.875%04/01/2014  103.267 / 103.2673.25% / 3.25%145
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.900%09/01/2017  100.582 / 100.5823.80% / 3.80%220
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/202999.500 / 99.500 103.302 / 103.3024.00% / 4.00%235
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ5.000%11/01/2014  108.234 / 108.7343.54% / 3.46%375
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.250%10/01/2014  111.925 / 111.9253.14% / 3.14%240
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2012105.502 / 105.502   1225
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2022105.338 / 105.338   250
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021  107.657 / 107.6573.00% / 3.00%120
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV DAYTON PROJ4.800%12/01/201299.582 / 99.582 101.782 / 101.7823.00% / 3.00%440
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2011  106.001 / 106.0013.15% / 3.15%275
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  98.275 / 98.2754.85% / 4.85%110
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-C%01/15/2035100.000 / 100.000   1625
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.400%12/01/201499.002 / 99.002 101.077 / 101.2773.18% / 3.14%3100
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-B5.125%10/01/2022104.460 / 104.460 106.810 / 106.8103.40% / 3.40%220
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/2041  99.837 / 100.9865.01% / 4.85%16455
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.250%12/01/2024  105.798 / 105.7984.49% / 4.49%115
OHIO ST HIGHER EDL FAC REV WESLEYAN UNIV PROJ4.000%11/15/2009101.777 / 101.777   150
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D4.000%09/01/2011  99.250 / 99.2504.25% / 4.25%1505
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%03/01/2018  100.000 / 100.0005.00% / 5.00%150
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.000%09/01/2018  100.750 / 100.7504.90% / 4.90%370
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER D5.150%09/01/2023  100.750 / 102.2435.05% / 4.86%470
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.650%09/01/202788.110 / 88.110   230
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D4.750%03/01/201796.772 / 96.772   230
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2012106.160 / 106.160 108.233 / 108.2333.02% / 3.02%2300
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2014  108.687 / 109.6873.38% / 3.21%270
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2008100.220 / 100.220   120
OHIO ST SOLID WASTE REV VAR-REPUBLIC SVCS INC PROJ%11/01/2035100.000 / 100.000   2+2
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020  112.898 / 112.9054.10% / 4.10%4190
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202893.237 / 93.237   15
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/2026  100.750 / 100.7504.81% / 4.81%110
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2028  101.000 / 101.0004.77% / 4.77%110
OHIO ST UNIV GEN RCPTS VAR %12/01/2017  100.000 / 100.000 11000
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 2800
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.000 21200
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016107.498 / 108.415   4105
OHIO ST WTR DEV AUTH REV REF-DRINKING WTR ASSISTANCE FD5.000%12/01/2022105.732 / 105.732   11000
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2012  108.701 / 108.7013.14% / 3.14%1200
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2014108.222 / 108.222   360
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B4.000%12/01/2008100.510 / 100.510 100.732 / 100.7322.35% / 2.35%2150
OREGON OHIO CITY SCH DIST 4.500%12/01/203292.006 / 92.006   220
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029101.270 / 101.270   150
PERRYSBURG OHIO EXMP VLG SCH DIST UNREFUNDED BALANCE-SER B5.000%12/01/2025101.773 / 101.773   15
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201380.804 / 80.804   220
PICKERINGTON OHIO LOC SCH DIST REF4.300%12/01/2024  99.000 / 100.2094.39% / 4.27%11190
PICKERINGTON OHIO LOC SCH DIST REF4.000%12/01/202689.099 / 89.099   260
PLAIN OHIO LOC SCH DIST 3.200%12/01/2010100.258 / 100.258   1250
PLAIN OHIO LOC SCH DIST CAP APPREC0.000%12/01/201380.251 / 80.251   140
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.500%11/15/2014  102.845 / 102.8454.09% / 4.09%210
RICHLAND CNTY OHIO REF & IMPT3.750%12/01/2014  102.000 / 102.0003.40% / 3.40%150
SHAKER HEIGHTS OHIO REF-URBAN RENEWAL 4.625%12/01/203195.188 / 95.188   220
SIDNEY OHIO BD ANTIC NTS-VAR PURP2.750%06/25/2009  100.634 / 100.6342.10% / 2.10%2400+1
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT3.750%12/01/2011100.189 / 100.189   250
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS3.500%12/01/2009  100.973 / 100.9732.80% / 2.80%1100
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS3.500%12/01/2010  100.694 / 100.6943.20% / 3.20%1100
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS3.750%12/01/2011  100.799 / 100.7993.50% / 3.50%1100
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.000%12/01/2012  101.213 / 101.2133.70% / 3.70%1100
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.250%12/01/2013  102.187 / 102.1873.80% / 3.80%1100
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.250%12/01/2014  101.971 / 101.9713.90% / 3.90%255
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.500%12/01/2015    115
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.500%12/01/2016  102.824 / 102.8244.10% / 4.10%2120
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.500%12/01/2020  100.820 / 100.9464.40% / 4.40%4105
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.700%12/01/2022  101.647 / 101.6474.50% / 4.50%280
SOUTHERN ST CMNTY COLLEGE OHIO GEN RCPTS4.750%12/01/2024  101.228 / 101.2284.60% / 4.60%9340
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT4.300%12/01/2019  100.000 / 100.0004.30% / 4.30%110
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/203188.121 / 88.121   115
SUMMIT CNTY OHIO 6.000%12/01/2021107.568 / 107.568 109.206 / 109.2062.50% / 2.50%480
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN 4.750%12/01/2019  100.874 / 100.8742.78% / 2.78%115
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2016  72.267 / 72.2673.89% / 3.89%3225
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2017  68.443 / 68.4434.06% / 4.06%215
SYLVANIA OHIO AREA JT REC DIST CAP APPREC-REC FAC0.000%12/01/2018  65.145 / 65.1454.15% / 4.15%650
SYLVANIA OHIO AREA JT REC DIST REC FAC3.250%12/01/2012  101.653 / 101.6532.85% / 2.85%115
SYLVANIA OHIO AREA JT REC DIST REC FAC4.000%12/01/2021  100.160 / 100.1603.98% / 3.98%2200
SYLVANIA OHIO CITY SCH DIST REF-CAP APPREC0.000%12/01/2014  78.791 / 78.7913.73% / 3.73%240
TOLEDO LUCAS CNTY OHIO PORT AUTH DEV REV NWEST OHIO BD FD-SUPERIOR-A5.400%05/15/201997.110 / 97.110   315
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.500%12/01/2012  101.500 / 101.5003.14% / 3.14%130
TWINSBURG OHIO REF-GOLF COURSE4.600%12/01/2014101.736 / 101.736   125
UNIVERSITY AKRON OHIO GEN RCPTS SER B3.000%01/01/200999.936 / 99.936 100.315 / 100.3152.40% / 2.40%2100
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038101.500 / 101.500   1100
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.250%06/01/2018  104.912 / 104.9123.15% / 3.15%120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.000%06/01/2014  102.500 / 102.5003.53% / 3.53%2120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.750%06/01/2014101.119 / 101.119 102.369 / 102.3693.31% / 3.31%2300
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018  109.427 / 109.4273.75% / 3.75%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  100.000 / 100.0005.00% / 5.00%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  105.500 / 105.5004.25% / 4.25%330
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  105.025 / 106.3754.32% / 4.14%9250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2020  106.533 / 106.5334.19% / 4.19%4140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.000%06/01/2019  96.551 / 96.5514.40% / 4.40%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E4.000%06/01/2012103.309 / 103.309 103.621 / 103.6213.02% / 3.02%2150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2025  104.125 / 106.4474.46% / 4.17%4190
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.125%06/01/2023  97.500 / 97.5004.35% / 4.35%110
UPPER ARLINGTON OHIO CITY SCH DIST CAP APPREC0.000%12/01/201188.593 / 88.593   110
UPPER ARLINGTON OHIO CITY SCH DIST REF2.750%12/01/200999.499 / 100.637 99.874 / 100.7082.84% / 2.25%6110
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2035  101.250 / 101.2504.59% / 4.59%460
WARREN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2028100.257 / 100.257   375
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/202395.944 / 95.944 98.745 / 98.7454.62% / 4.62%320
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/203487.869 / 87.869 90.419 / 90.4194.90% / 4.90%220
WAVERLY OHIO CITY SCH DIST 4.300%12/01/2010  104.008 / 104.0082.60% / 2.60%150
WEST CHESTER TWP OHIO VAR PURP4.300%12/01/2010  104.008 / 104.0082.60% / 2.60%250
WEST CLERMONT OHIO LOC SCH DIST REF-SCH IMPT3.250%12/01/2010101.207 / 101.207 101.532 / 101.5322.60% / 2.60%2100
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.500%12/01/2036  98.800 / 100.0004.58% / 4.50%4120
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.500%12/01/201396.271 / 96.271   120
WESTERVILLE OHIO CITY SCH DIST 4.500%12/01/2020103.088 / 103.088 103.763 / 103.7633.15% / 3.15%210
WOOD CNTY OHIO REF3.200%12/01/2009101.509 / 101.509 101.849 / 101.8491.90% / 1.90%2100
WOOD CNTY OHIO INDL BLDG REV VAR-TAXABLE-KELLERMEYER PROJ-B%03/01/2025100.000 / 100.000 100.000 / 100.000 32000+1
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT3.500%12/01/201598.100 / 98.100   260
ZANESVILLE OHIO CITY SCH DIST SCH IMPT4.750%12/01/202297.572 / 97.572102.030 / 102.0304.38% / 4.38%440










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home