Municipalbonds.com

Trades and Prices for Ohio: 06/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR4.000%11/15/2011  104.250 / 104.8002.69% / 2.53%455
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2016  101.197 / 102.1433.75% / 3.56%5125
AKRON OHIO REF IMPT4.000%12/01/2008100.473 / 100.473 100.826 / 100.8262.25% / 2.25%2100
AKRON OHIO REF IMPT3.500%12/01/2010102.238 / 102.238   11000
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B5.000%12/01/2013  108.872 / 108.8723.22% / 3.22%4150
AKRON OHIO WTRWKS REV SPL5.250%12/01/2019    2250
AKRON-SUMMIT CNTY OHIO PUB LIBR 4.250%12/01/2016  103.100 / 103.1003.50% / 3.50%125
AKRON-SUMMIT CNTY OHIO PUB LIBR 5.000%12/01/2020  105.193 / 106.7043.73% / 3.37%10920
AMHERST OHIO EXMP VLG SCH DIST 4.750%12/01/2010  105.126 / 105.1262.60% / 2.60%1150
AMHERST OHIO EXMP VLG SCH DIST REF-SCH IMPT4.125%12/01/202095.152 / 95.152 97.777 / 97.7774.36% / 4.36%2100
ARCANUM-BUTLER OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR0.000%12/01/2017  68.703 / 68.7034.00% / 4.00%120
ARCANUM-BUTLER OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR0.000%12/01/2018  66.882 / 66.8823.88% / 3.88%220
ARCANUM-BUTLER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.125%12/01/2021  102.000 / 102.0153.89% / 3.89%230
ARCANUM-BUTLER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2035  99.219 / 99.2194.55% / 4.55%260
ARCHBOLD OHIO SPL ASSMT5.450%12/01/2021103.500 / 103.500   140
AURORA OHIO CITY SCH DIST BD ANTIC NTS-SCH IMPT3.250%11/12/2008  100.554 / 100.5541.90% / 1.90%1+1
BAY VILLAGE OHIO 4.600%12/01/2016103.125 / 103.125   210
BAY VILLAGE OHIO CITY SCH DIST SCH IMPT5.125%12/01/2021  106.001 / 106.3022.61% / 2.49%440
BEXLEY OHIO REF & VAR PURP IMPT3.875%12/01/2026    2650
BEXLEY OHIO CITY SCH DIST REF3.000%12/01/2010100.428 / 100.428   125
BEXLEY OHIO CITY SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2021104.990 / 104.990   110
BIG WALNUT OHIO LOC SCH DIST DELAWARE CNTY CAP APPREC-REF0.000%12/01/200898.444 / 98.444   2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.500%06/01/2013  99.319 / 100.0004.66% / 4.50%7275
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201498.680 / 98.680   3375
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2016  98.706 / 98.7065.20% / 5.20%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  92.864 / 94.0005.82% / 5.70%330
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  91.111 / 92.7396.65% / 6.50%215+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/203487.823 / 87.823 90.109 / 90.1096.55% / 6.55%210+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  93.780 / 97.6756.96% / 6.67%897140
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  89.750 / 89.7506.61% / 6.61%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  71.534 / 71.5346.61% / 6.61%175
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032  100.000 / 100.000 1100
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031100.357 / 100.357   1225
CAMPBELL OHIO CITY SCH DIST 5.150%12/01/2008100.673 / 100.673   1125
CARLISLE OHIO BD ANTIC NTS-RD IMPT2.500%06/18/2009  100.390 / 100.3902.10% / 2.10%1350
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B5.000%12/01/2015  110.516 / 110.5163.19% / 3.19%3300
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/202783.500 / 83.500 86.500 / 86.5004.55% / 4.55%7280
CINCINNATI OHIO SER B-MBIA IBC4.375%12/01/2026  101.362 / 101.3624.16% / 4.16%120
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2020106.724 / 106.724 108.750 / 108.7503.79% / 3.79%3300
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2016  107.250 / 107.9503.73% / 3.59%6410
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2020  108.020 / 108.0203.58% / 3.58%120
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2012  108.167 / 108.1672.63% / 2.63%110
CLAYTON OHIO 4.250%12/01/203093.850 / 93.850   130
CLEAR FORK VY OHIO LOC SCH DIST RICHLAND CNTY REF-SCH IMPT3.000%12/01/200899.665 / 100.000 100.000 / 100.0003.00% / 3.00%5250
CLEVELAND OHIO 5.000%11/15/2008100.376 / 100.376   115
CLEVELAND OHIO REF5.250%10/01/2015108.841 / 108.841   1100
CLEVELAND OHIO REF5.500%10/01/2019112.005 / 112.005   1+1
CLEVELAND OHIO REF-AMBAC-FSA-CR5.500%10/01/2019  113.534 / 113.5342.93% / 2.93%3200+2
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2015108.778 / 108.778 110.375 / 110.3753.41% / 3.41%51550
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2022  106.275 / 106.2754.12% / 4.12%8250
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2020109.386 / 109.386 109.386 / 109.5304.21% / 4.20%41000+3
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.000 / 99.000 102.408 / 102.4084.00% / 4.00%325
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81750+4
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027100.000 / 100.000 100.000 / 100.000 52250+2
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2023  105.064 / 106.0644.29% / 4.15%6415
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2020  105.698 / 105.6983.61% / 3.61%5215
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/202797.999 / 97.999   15
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019  107.095 / 107.0954.00% / 4.00%15
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-FIRST MTG-SER A0.000%11/15/2013  84.834 / 84.8343.05% / 3.05%2190
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/203499.000 / 99.000   1105
CLEVELAND OHIO ST UNIV GEN RCPT SER A4.500%06/01/2036  93.942 / 93.9424.90% / 4.90%250
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013  104.500 / 104.5004.40% / 4.40%110
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2013107.124 / 107.124 106.457 / 106.4573.31% / 3.31%2260
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2023104.530 / 104.530   1125
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  105.995 / 106.8124.16% / 4.05%4135
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2024  107.220 / 107.2204.08% / 4.08%125
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2026  106.405 / 106.4054.18% / 4.18%135
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   11000
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-BD FD-GARFIELD HEIGHTS-D5.250%05/15/2023  98.976 / 98.9765.35% / 5.35%175
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2019  104.180 / 104.1804.25% / 4.25%3120
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ5.000%08/01/202899.790 / 99.790   1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   1100
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO CAP APPREC-SCH FACS CONSTR%12/01/2016  72.968 / 72.9683.75% / 3.75%130
COLUMBIANA OHIO EXMP VLG SCH DIST CTFS PARTN 5.050%12/01/2019  104.957 / 104.9572.29% / 2.29%3150
COLUMBUS OHIO ADJ-SER 1 %12/01/2017  100.058 / 100.088 4300
COLUMBUS OHIO REF-SER A5.000%12/15/2017  109.772 / 110.3723.42% / 3.33%6240
COLUMBUS OHIO REF-SER B5.000%06/15/2011105.523 / 105.523 106.648 / 106.6482.69% / 2.69%220
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.250%12/15/202594.445 / 94.445   115
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2018111.934 / 111.934   250
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028105.620 / 105.620   480
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2021  106.366 / 107.7254.11% / 3.93%22750
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2022  105.336 / 107.8364.25% / 3.91%211320
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 1400
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202998.250 / 98.250 98.925 / 101.5004.58% / 4.30%1046805+1
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/203094.900 / 94.900 98.100 / 98.1004.39% / 4.39%6120
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.750%12/01/2017  106.705 / 106.8003.50% / 3.48%670
COLUMBUS-POLARIS HSG CORP OHIO MTG REV 7.400%01/01/2022112.000 / 112.000   210
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2008101.306 / 101.306 101.346 / 101.3462.15% / 2.15%2500
CUYAHOGA CNTY OHIO REF-SER B5.250%10/01/2012  103.770 / 103.7704.28% / 4.28%115
CUYAHOGA CNTY OHIO CIVIC FAC REV VAR-CTR FOR FAMILES & CHILDREN%06/01/2024100.000 / 100.000   1100
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-CLEVELAND HEARING & SPEECH%06/01/203899.494 / 99.494 100.000 / 100.000 6+6
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029  101.500 / 101.5004.12% / 4.12%15
CUYAHOGA CNTY OHIO MULTIFAMILY REV HSG-MTG-GNMA COLL-ARBOR PK-A3.600%10/20/2013  99.250 / 99.2503.75% / 3.75%220
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2014  110.923 / 110.9233.15% / 3.15%255
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018101.090 / 101.090 103.840 / 103.8404.15% / 4.15%240
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032  108.364 / 108.3644.15% / 4.15%115
DAYTON OHIO CAP FACS3.500%12/01/2009100.791 / 100.791   125
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C4.100%12/01/2011  100.000 / 100.2404.10% / 4.03%480
DAYTON OHIO ARPT REV IMPT-JAMES M COX DAYTON INTL-A4.350%12/01/201989.488 / 89.488 91.613 / 91.6135.34% / 5.34%240
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B3.125%12/01/2009  101.629 / 101.6292.00% / 2.00%2400
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D3.000%12/01/2008  100.374 / 100.3742.21% / 2.21%2100
DELPHOS OHIO WTR SYS IMPTS4.875%12/01/2018101.400 / 101.400   3930
DUBLIN OHIO VAR PURP IMPT-SER A6.000%12/01/2015107.462 / 107.462 108.337 / 108.3372.51% / 2.51%2200
EATON OHIO CITY SCH DIST 5.000%12/01/2025    150
ERIE CNTY OHIO 5.625%10/01/2019103.356 / 103.356   145
EUCLID OHIO VAR PURP4.500%12/01/2017  107.755 / 107.7553.53% / 3.53%220
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2033  100.000 / 100.0005.00% / 5.00%210
FAYETTE CNTY OHIO VAR-NTS-FAYETTE CNTY MEM HOSP%08/01/2023  100.000 / 100.0003.10% / 3.10%1+1
FRANKLIN CNTY OHIO 5.000%12/01/2014108.640 / 108.640   15
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2019  105.700 / 105.7004.11% / 4.11%210
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2026  104.987 / 106.4134.21% / 4.00%21770
FRANKLIN CNTY OHIO ECONOMIC DEV REV ADJ-DOMINICAN SISTERS %12/01/2016100.000 / 100.000   1225
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/202884.231 / 84.231   135
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2011  101.147 / 101.1472.93% / 2.93%240
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.875%11/01/2033100.197 / 100.197 102.440 / 102.5004.58% / 4.57%6250
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/2040100.236 / 100.236 102.250 / 102.5504.72% / 4.69%8745
FRANKLIN CNTY OHIO HOSP REV VAR-IMPT-NATIONWIDE HOSP PJ-B%11/01/2040  100.000 / 100.000 1400
FRANKLIN CNTY OHIO MTG REV REF-GNMA-BRIGGS/WEDGEWOOD-C5.650%11/20/2022  103.255 / 103.2551.87% / 1.87%115
GAHANNA-JEFFERSON PUB SCHS OHIO 4.150%12/01/2009  101.973 / 101.9732.10% / 2.10%125
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2017  109.887 / 109.8873.56% / 3.56%230
GREENE CNTY OHIO 3.000%12/01/2009100.100 / 100.100   125
GREENEVIEW OHIO LOC SCH DIST MBIA IBC5.000%12/01/2026102.767 / 102.767   260
GROVE CITY OHIO PINNACLE CLUB DRIVE CONSTR 5.250%12/01/2011  107.346 / 107.3463.01% / 3.01%210
HAMILTON CNTY OHIO CNTY PKG FAC4.500%12/01/2014  101.979 / 101.9792.40% / 2.40%220
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-DEACONESS LG TERM CARE-A%05/15/2030100.000 / 100.000   1+1
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  101.000 / 101.0004.56% / 4.56%130
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  100.970 / 100.9702.48% / 2.48%345
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.250%05/15/2034  100.000 / 100.7595.25% / 5.10%360
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.750%12/01/2015108.011 / 108.011   11000
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032  106.815 / 106.8152.40% / 2.40%2200
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015105.628 / 105.628 106.528 / 106.5283.50% / 3.50%275
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032100.500 / 100.500   1100
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/2027  100.114 / 100.1144.50% / 4.50%220
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2019106.903 / 106.903 107.167 / 107.1673.82% / 3.82%4400
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2020107.770 / 107.770 108.421 / 108.4213.88% / 3.88%5270
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.050%12/01/2009  103.976 / 103.9762.30% / 2.30%220
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022  102.863 / 103.8914.28% / 4.14%575
HAMILTON OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2021106.230 / 106.230   155
HAMILTON OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/202199.280 / 99.280   170
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%125
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2010    2200
HILLIARD OHIO SCH DIST SPL OBLIG-TAX ANTIC NTS3.250%12/01/2010  101.931 / 101.9312.44% / 2.44%1100
HILLIARD OHIO SCH DIST SPL OBLIG-TAX ANTIC NTS3.500%12/01/2014  101.156 / 101.1563.30% / 3.30%135
HILLIARD OHIO SCH DIST SPL OBLIG-TAX ANTIC NTS3.750%12/01/2016  101.524 / 101.6713.54% / 3.52%2300
HILLIARD OHIO SCH DIST SPL OBLIG-TAX ANTIC NTS3.750%12/01/2017  100.634 / 100.6343.67% / 3.67%1250
HUBER HEIGHTS OHIO 5.800%12/01/2009  105.206 / 105.2062.20% / 2.20%120
HUBER HEIGHTS OHIO 5.250%12/01/2010  100.786 / 100.7863.57% / 3.57%110
HUBER HEIGHTS OHIO 5.350%12/01/2011  101.371 / 101.3712.44% / 2.44%120
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT5.250%12/01/2019  108.281 / 108.2813.43% / 3.43%4100
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/2026  99.500 / 99.5004.79% / 4.79%15
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP6.125%10/01/2023  105.878 / 106.2822.30% / 2.00%61360
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2033107.000 / 107.000   130
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000   1550
KENT ST UNIV OHIO UNIV REVS SAVRS%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
KINGS LOC SCH DIST OHIO SCH IMPT5.850%12/01/2016  107.784 / 107.7842.96% / 2.96%230
LAKEWOOD OHIO HOSP IMPT REV LAKEWOOD HOSP ASSN5.500%02/15/2012  108.651 / 108.6513.00% / 3.00%170
LAKEWOOD OHIO LOC SCH DIST SER A4.350%12/01/2010100.800 / 100.800   2100
LAKOTA OHIO LOC SCH DIST REF-SER A-MBIA IBC5.250%12/01/2026103.941 / 103.941 103.941 / 103.9414.92% / 4.92%480
LEBANON OHIO RD IMPT-LTD TAX4.000%12/01/2027  100.829 / 100.8293.90% / 3.90%240
LIBERTY TWP OHIO VAR PURP-LTD TAX4.125%12/01/2027  99.998 / 99.9984.12% / 4.12%130
LICKING HEIGHTS OHIO LOC SCH DIST 5.000%12/01/2028  109.551 / 109.5513.23% / 3.23%1150
LOCKLAND OHIO CITY SCH DIST REF-SCH IMPT5.400%12/01/2014  105.517 / 105.5173.00% / 3.00%110
LOGAN CNTY OHIO BD ANTIC NTS-WASTEWATER-B2.625%12/18/2008  100.284 / 100.2842.05% / 2.05%3+3
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.375%09/01/2012104.529 / 104.529   1100
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/202799.269 / 99.269   230
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2017  108.730 / 110.1053.81% / 3.63%325
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2010  105.345 / 105.3452.84% / 2.84%160
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203398.140 / 98.140 101.000 / 101.1405.03% / 5.00%3110
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2033101.301 / 101.301 103.959 / 103.9594.50% / 4.50%6625
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2024  104.970 / 106.0584.38% / 4.25%10480
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  103.192 / 103.2503.75% / 3.71%220
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2039  104.263 / 104.2633.00% / 3.00%120
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.000%11/15/203899.531 / 99.531 99.996 / 102.6315.00% / 4.68%443170
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.125%11/15/2040  100.849 / 101.9375.02% / 4.88%16580
MAD RIVER OHIO LOC SCH DIST REF-CLASSROOM FACS3.750%12/01/2012102.030 / 102.030   3210
MADISON CNTY OHIO HOSP FACS REV VAR-REF & IMPT-CNTY HOSP PROJ%08/01/2035100.000 / 100.000   1250
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  99.995 / 100.0005.00% / 5.00%450
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027100.000 / 100.000 100.000 / 100.0009.00% / 9.00%230
MAHONING CNTY OHIO HOSP FACS REV WESTERN RESERVE CARE SYS 5.500%10/15/2025104.370 / 104.370   330
MANSFIELD OHIO CITY SCH DIST REF3.250%12/01/2010101.788 / 101.788 102.158 / 102.3082.35% / 2.29%8575
MARION OHIO 4.800%12/01/2010  105.245 / 105.2452.60% / 2.60%125
MARION OHIO BD ANTIC NTS-VAR PURP2.750%06/25/2009  100.585 / 100.5852.15% / 2.15%1+1
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2014  107.426 / 107.4263.70% / 3.70%135
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204694.250 / 94.250 96.500 / 97.0004.95% / 4.92%6130
MASON OHIO VAR PURP-LTD TAX4.000%12/01/2021  99.375 / 100.8654.06% / 3.89%13400
MASON OHIO CITY SCH DIST SCH IMPT5.375%12/01/2018  108.718 / 108.8192.73% / 2.70%6500
MASON OHIO SEW SYS REV REF & IMPT4.750%12/01/2015  107.807 / 107.8073.30% / 3.30%160
MAYFIELD OHIO REF & IMPT3.750%12/01/201698.301 / 98.301   150
MAYFIELD OHIO CITY SCH DIST CTFS PARTN HIGH SCH PJ-SER A4.250%09/01/202393.690 / 93.690   1105
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028103.816 / 103.816 103.964 / 103.9642.50% / 2.50%2100
MENTOR OHIO REF & IMPT3.750%12/01/2013  102.752 / 102.7523.20% / 3.20%250
MENTOR OHIO EXMP VLG SCH DIST REF-IMPT3.800%12/01/2010  102.930 / 102.9302.57% / 2.57%120
MENTOR ON LAKE OHIO BD ANTIC NTS-VAR PURP IMPT2.375%06/24/2009  100.269 / 100.2692.10% / 2.10%2+2
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  107.727 / 108.1283.99% / 3.94%220
MIDDLETOWN OHIO 4.150%12/01/2023  100.667 / 100.6674.00% / 4.00%3825
MIDDLETOWN OHIO DEV REV ADJ-BISHOP FENWICK HIGH SCH PJ%08/01/2033  100.000 / 100.000 1100
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.875%11/01/2023  101.350 / 101.3504.56% / 4.56%115
MINSTER OHIO LOC SCH DIST CAP APPREC-SCH FACS0.000%10/01/201478.110 / 78.110   160
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV CREEKSIDE VILLAS PJ-SER A5.950%09/01/2019100.108 / 100.108   220
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2010  107.161 / 107.1612.75% / 2.75%230
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A5.000%05/01/203099.750 / 99.750 99.875 / 99.8755.01% / 5.01%2+2
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-C4.100%10/01/2041102.139 / 102.139 102.727 / 102.7273.25% / 3.25%33000
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027  100.000 / 100.000 2710
MORLEY LIBR DIST OHIO LAKE CNTY DIST LIBR-LIBR IMPT5.250%12/01/2017  108.340 / 108.3403.23% / 3.23%9525
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.250%12/01/2020  112.388 / 112.3883.75% / 3.75%1100
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201699.576 / 99.576 101.166 / 101.1662.91% / 2.91%4120
NEW ALBANY PLAIN LOC SCH DIST OHIO REF4.150%12/01/2026  100.767 / 100.7674.03% / 4.03%3900
NORTH ROYALTON OHIO CITY SCH DIST REF3.500%12/01/2012  102.332 / 102.3322.94% / 2.94%150
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/203397.470 / 97.470 100.000 / 100.0004.75% / 4.75%220
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2037  99.190 / 99.1904.55% / 4.55%240
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY CAP APPREC0.000%12/01/201670.505 / 70.505   165
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.375%05/01/2022  101.500 / 101.5004.19% / 4.19%490
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/2024  100.650 / 100.6504.42% / 4.42%2100
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/2025  99.875 / 101.6154.51% / 4.30%9580
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/2026  100.595 / 100.5954.42% / 4.42%210
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/2017  101.202 / 101.2023.80% / 3.80%210
OHIO CNTY W VA BLDG COMMN REV OHIO VY MED CTR7.000%10/01/2010100.025 / 100.025104.250 / 104.250 315
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034    130
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.625%09/01/2027  93.590 / 93.5905.15% / 5.15%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.650%03/01/203288.035 / 88.035   375
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL-MICHAELMAS APTS-D5.600%10/20/2042101.250 / 101.250 103.000 / 103.0005.25% / 5.25%4300
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2011  105.413 / 105.4132.25% / 2.25%1+1
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017  103.201 / 103.2012.85% / 2.85%210
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2011  108.107 / 108.4072.64% / 2.55%4650
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020  107.050 / 107.0502.73% / 2.73%175
OHIO ST COMMON SCHS-SER A5.000%09/15/2012  108.466 / 108.4662.88% / 2.88%375
OHIO ST COMMON SCHS-SER A5.000%09/15/2016  110.901 / 111.1513.19% / 3.16%6630
OHIO ST COMMON SCHS-SER A5.000%09/15/2017108.273 / 108.273 108.336 / 108.3363.60% / 3.60%2+2
OHIO ST COMMON SCHS-SER B5.000%03/15/2011106.047 / 106.047 106.087 / 106.0872.70% / 2.70%2500
OHIO ST COMMON SCHS-SER C3.125%06/15/2009  101.126 / 101.1262.00% / 2.00%160
OHIO ST COMMON SCHS-SER C4.350%06/15/2022  101.360 / 103.3854.12% / 3.80%9470
OHIO ST COMMON SCHS-SER D5.000%09/15/2021  107.499 / 107.9993.87% / 3.80%8345
OHIO ST COMMON SCHS-SER D3.750%09/15/2026  92.500 / 92.5004.35% / 4.35%15
OHIO ST HIGHER ED-SER A5.000%05/01/2021  106.569 / 106.5694.02% / 4.02%1+1
OHIO ST HIGHER ED-SER A5.000%05/01/2025  106.290 / 106.9874.06% / 3.96%2110
OHIO ST HIGHER ED-SER B3.000%02/01/201198.497 / 98.497 100.758 / 100.7582.70% / 2.70%230
OHIO ST HIGHER ED-SER B5.000%11/01/2022  106.057 / 106.0573.50% / 3.50%240
OHIO ST HIGHER ED-SER B5.000%11/01/2024  106.375 / 107.0254.05% / 3.95%8480
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2015109.879 / 109.879   1365
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2015  104.407 / 104.4073.28% / 3.28%150
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2010103.555 / 103.555   110
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%08/01/2010103.083 / 103.083 103.294 / 103.2943.40% / 3.40%280
OHIO ST PKS & REC CAP FACS-SER II-A5.500%12/01/2013  107.764 / 107.8892.26% / 2.21%2150
OHIO ST PKS & REC-CAP FACS-SER II-A3.500%02/01/2011  102.026 / 102.0262.70% / 2.70%125
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2009102.656 / 102.656 102.856 / 102.8562.45% / 2.45%2100
OHIO ST REF-INFRASTRUCTURE IMPT-SER R5.250%08/01/2012101.003 / 101.003 101.103 / 101.1034.26% / 4.26%240
OHIO ST REVITALIZATION PJ-SER A-AMBAC5.000%04/01/2017  108.852 / 108.8523.69% / 3.69%230
OHIO ST SITE DEV-SER A3.600%05/01/201699.581 / 99.581 100.681 / 100.6813.50% / 3.50%275
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201093.083 / 93.083 94.283 / 94.2832.76% / 2.76%280
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/202299.477 / 99.477 100.500 / 100.5004.98% / 4.98%4300
OHIO ST AIR QUALITY DEV AUTH REV REF-DUKE ENERGY OHIO INC PJ-A%01/01/2024  100.000 / 100.000 1775
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013  109.029 / 109.0293.14% / 3.14%1100
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2012  108.184 / 108.1842.72% / 2.72%71125
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  106.457 / 107.0743.91% / 3.81%8285
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2011103.774 / 103.774   150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2013107.625 / 107.625   1100
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORR-B5.000%10/01/2011  107.893 / 107.8932.50% / 2.50%250
OHIO ST BLDG AUTH REF-STATE FACS-ADMIN BLDG PJ-A4.000%04/01/2014103.250 / 103.250   120
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2014  110.212 / 110.2123.07% / 3.07%220
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2018102.986 / 102.986   220
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2009  104.039 / 104.0392.35% / 2.35%150
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.250%10/01/2017104.077 / 104.077   190
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A4.125%10/01/2008  100.577 / 100.5802.24% / 2.23%360
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.750%09/01/2016  100.154 / 102.6253.72% / 3.31%19895
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.900%09/01/2017  102.496 / 102.4963.48% / 3.48%130
OHIO ST HIGHER EDL FAC COMMN REV ADJ-KENYON COLLEGE PROJ%04/01/2022100.000 / 100.000   11000
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/200994.750 / 94.750 96.795 / 96.7952.50% / 2.50%245
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.250%10/01/2014    2230
OHIO ST HIGHER EDL FAC COMMN REV HOSP UNIV-A-AMBAC TCRS-BNY4.500%01/15/203191.264 / 91.264   1100
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A5.250%01/15/204696.150 / 96.150   1140
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029104.607 / 104.607 104.741 / 104.7412.07% / 2.07%3300+2
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006-PROJ-BHAC5.000%12/01/2025  105.825 / 106.3254.18% / 4.11%6120
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-B5.000%10/01/2021  106.757 / 107.6003.30% / 3.10%335
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044101.000 / 101.000   130
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2019104.426 / 104.426   375
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2026  103.350 / 103.8504.49% / 4.41%12270
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/204198.000 / 98.000   1100
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.000%12/01/2020  107.177 / 107.5774.08% / 4.03%650
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.250%12/01/2024  108.383 / 109.0484.17% / 4.09%4110
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.000%12/01/2033  104.214 / 104.3734.45% / 4.43%11390
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 2200
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-A%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350+1
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER H5.000%09/01/2031  96.650 / 96.6505.25% / 5.25%15
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%09/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST INDL DEV REV VAR-FRED & KAY NAGELE%06/01/2020  100.000 / 100.0002.49% / 2.49%15
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2010  103.131 / 103.8022.40% / 2.06%3250
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2010103.938 / 103.938 104.785 / 104.7852.55% / 2.55%4200
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2011  106.560 / 106.5602.72% / 2.72%3135
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014109.400 / 109.400 109.900 / 109.9003.40% / 3.40%230
OHIO ST UNIV GEN RCPTS SER A4.150%06/01/2019  102.498 / 103.8733.74% / 3.52%23920
OHIO ST UNIV GEN RCPTS VAR%12/01/2021100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203494.052 / 94.052   1230
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.250%12/01/2015104.767 / 104.767   3285
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE4.000%12/01/2008100.570 / 100.570   150
OHIO ST WTR DEV AUTH REV PREREFUNDED-FRESH WTR IMPT-A5.000%12/01/2021  108.044 / 108.0442.57% / 2.57%3315
OHIO ST WTR DEV AUTH REV REF-DRINKING WTR ASSISTANCE FD3.750%12/01/2015  103.631 / 103.6313.20% / 3.20%155
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2013  84.113 / 84.1133.51% / 3.51%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2011106.969 / 106.969 107.069 / 107.0692.76% / 2.76%2200
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2018  109.476 / 109.4762.72% / 2.72%235
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.150%12/01/2013104.763 / 104.763   175
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025105.090 / 105.090   230
OLENTANGY LOC SCH DIST OHIO REF-SER A4.500%12/01/2032  98.750 / 98.7504.58% / 4.58%15
ORANGE OHIO CITY SCH DIST 5.000%12/01/2023  102.949 / 102.9492.96% / 2.96%110
PARMA OHIO CITY SCH DIST SPL OBLIG-TAX ANTIC NTS3.500%12/01/2013  99.950 / 99.9503.51% / 3.51%15
PARMA OHIO CITY SCH DIST TAX ANTIC NTS4.250%12/01/2010103.756 / 103.756   150
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.250%11/01/2013  102.360 / 102.3601.75% / 1.75%125
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PERRYSBURG OHIO EXMP VLG SCH DIST SER B5.750%12/01/2014  114.809 / 114.8093.20% / 3.20%1100
PORTAGE CNTY OHIO VAR PURP-REF & IMPT3.000%12/01/2010  101.334 / 101.3342.44% / 2.44%240
ROSS TWP OHIO LOC SCH DIST SCH IMPT4.500%12/01/2023  102.250 / 102.2504.04% / 4.04%220
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035  100.000 / 100.000 2500
SENECA EAST LOC SCH DIST OHIO CLASSROOM FACS-SCH IMPT4.500%12/01/2033  99.250 / 99.2504.55% / 4.55%15
SHAKER HEIGHTS OHIO CITY SCH DIST REF-SCH FACS IMPT4.200%12/15/2020103.055 / 103.055 103.280 / 103.2803.75% / 3.75%3300
SIDNEY OHIO CITY SCH DIST REF4.375%12/01/202694.830 / 94.830   1100
SOUTH EUCLID LYNDHURST OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201092.270 / 92.270   120
SOUTHWEST LICKING OHIO LOC SCH DIST 5.150%12/01/2026103.273 / 103.273 104.048 / 104.0483.00% / 3.00%220
STRONGSVILLE OHIO VAR PURP IMPT5.125%12/01/2026  108.328 / 109.2283.96% / 3.84%3105
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN REF3.500%12/01/2009  101.872 / 101.8722.20% / 2.20%71320
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN REF3.750%12/01/2016  101.013 / 101.0133.61% / 3.61%1150
SYLVANIA OHIO CITY SCH DIST SCH IMPT4.100%12/01/2012  103.732 / 103.7323.10% / 3.10%210
TENNIS FOR CHARITY INC OHIO REV VAR-TAXABLE%12/01/2029  100.000 / 100.000 1100
TERRACE PK OHIO BLDG FACS & EQUIP4.250%12/01/2029  97.250 / 97.2504.45% / 4.45%110
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT3.500%12/01/2010  102.420 / 102.4202.49% / 2.49%110
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/203097.557 / 97.557   390
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/2035  99.750 / 100.0005.39% / 5.38%5135
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/203697.250 / 97.250 98.275 / 98.2755.52% / 5.52%3675
TROTWOOD-MADISON CITY SCH DIST OHIO CTFS PARTN SCH FACS PROJ4.500%12/01/203490.378 / 90.378 92.253 / 92.2535.03% / 5.03%4230
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.250%12/01/2024  101.000 / 101.0004.11% / 4.11%125
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.100%11/01/2022  100.000 / 100.0006.10% / 6.10%115
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.200%11/01/2027  100.000 / 100.0006.20% / 6.20%220
TUSCARAWAS CNTY OHIO HOSP FACS REV UNION HOSP PROJ5.250%10/01/203196.150 / 96.150   220
TWINSBURG OHIO CITY SCH DIST REF4.250%12/01/2019  101.413 / 101.4134.00% / 4.00%120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A2.750%06/01/2011  100.141 / 100.1412.70% / 2.70%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019  107.479 / 107.5794.00% / 3.99%6120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.250%06/01/2031  96.093 / 96.0934.53% / 4.53%210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  108.658 / 109.2933.85% / 3.77%3170
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009  101.730 / 101.7312.20% / 2.20%280
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2023103.039 / 103.039   175
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E5.000%06/01/2014  109.500 / 109.5003.24% / 3.24%220
UNIVERSITY TOLEDO OHIO GEN RCPTS 2.500%06/01/2009  100.481 / 100.4812.00% / 2.00%2500
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.125%06/01/2025  99.095 / 99.0954.20% / 4.20%330
VAN BUREN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020102.919 / 102.919 105.544 / 105.5443.30% / 3.30%450
VAN WERT OHIO CITY SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2027105.914 / 105.914 107.626 / 107.6263.16% / 3.16%4100
VERSAILLES OHIO EXMP VLG SCH DIST 4.375%12/01/202791.305 / 91.305 95.268 / 95.2684.75% / 4.75%2140
WARREN OHIO WTRWKS REV 5.000%11/01/2022  101.463 / 101.4633.91% / 3.91%135
WAYNE CNTY OHIO VAR PURP IMPT4.350%12/01/2014102.756 / 102.756 103.589 / 103.5893.25% / 3.25%2100
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.750%12/01/2015  109.538 / 109.5383.30% / 3.30%1100
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.500%12/01/2036  99.500 / 100.5004.53% / 4.44%631860
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV VAR-REF-OHIO PWR CO-MITCHELL-A%04/01/2036  100.000 / 100.000 4+4
WESTERVILLE OHIO LTD TAX-VAR PURP5.000%12/01/2025102.732 / 102.732   140
WESTERVILLE OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201188.595 / 88.595 89.970 / 89.9703.06% / 3.06%260
WYOMING OHIO CITY SCH DIST REF-SCH IMPT3.500%12/01/2009101.367 / 101.367   1100
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/202797.000 / 97.000   15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home