Municipalbonds.com

Trades and Prices for Ohio: 05/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.000%12/01/2016  102.902 / 102.9023.60% / 3.60%250
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B5.000%12/01/2013107.768 / 107.768 108.453 / 108.4533.30% / 3.30%4375
AKRON OHIO NONTAX REV ECONOMIC DEV 5.000%12/01/2018    150
AKRON OHIO WTRWKS REV REF & IMPT-MTG4.000%03/01/2009  101.202 / 101.2022.35% / 2.35%125
AKRON OHIO WTRWKS REV REF & IMPT-MTG4.550%03/01/2010  101.129 / 101.1292.68% / 2.68%1100
AKRON OHIO WTRWKS REV SPL3.150%12/01/200999.655 / 99.655   250
AKRON OHIO WTRWKS REV SPL5.250%12/01/2019  105.512 / 105.5123.90% / 3.90%1100
AKRON-SUMMIT CNTY OHIO PUB LIBR REF3.500%12/01/2009  101.602 / 101.6022.40% / 2.40%460
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER A%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER E%10/01/2031100.000 / 100.000 100.000 / 100.000 2+2
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEATRHCARE-SER C%10/01/2031100.000 / 100.000 100.000 / 100.000 5+5
ALLEN CNTY OHIO SWR REV REF3.200%12/01/2009  100.872 / 100.8722.60% / 2.60%220
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/202199.200 / 99.200   15
ARCANUM-BUTLER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.250%12/01/2013  101.256 / 101.2563.00% / 3.00%1105
ARCANUM-BUTLER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2028  98.076 / 99.3064.39% / 4.30%6125
ARCANUM-BUTLER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2035  99.000 / 100.2504.56% / 4.47%7240
ATHENS CNTY OHIO MULTIFAMILY REV HSG MTG-ATHENS HLTH PARTNERS-A7.500%09/01/2028  100.000 / 100.0007.27% / 7.27%110
AUSTINTOWN OHIO LOC SCH DIST SCH IMPT4.450%12/01/2016104.626 / 104.626   1500
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2026105.339 / 105.339   120
AVON LAKE OHIO WTR SYS REV MTG-SER A5.750%10/01/2026106.400 / 106.400   270
BALTIMORE OHIO BD ANTIC NTS-SAN SWR IMPT-4TH2.875%06/05/2009  100.603 / 100.6112.25% / 2.25%2786
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022101.242 / 101.242   115
BLUE ASH OHIO ECONOMIC DEV REV VAR-URSULINE ACADEMY PROJ%06/01/2031  100.000 / 100.000 1+1
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016106.882 / 106.882   330
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT3.700%12/01/2014  101.239 / 101.2393.40% / 3.40%15
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS4.750%12/01/2010  104.789 / 104.7892.75% / 2.75%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.500%06/01/2013  98.695 / 98.6954.80% / 4.80%1100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2016  98.705 / 98.7055.20% / 5.20%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  98.500 / 98.5005.52% / 5.52%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  90.109 / 90.1096.55% / 6.55%445
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  90.500 / 90.5006.71% / 6.71%225
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  93.900 / 98.2506.96% / 6.63%634320
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  88.750 / 89.5006.69% / 6.63%230
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   1+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  94.733 / 94.7334.75% / 4.75%375
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032  100.000 / 100.000 1200
CANTON OHIO CITY SCH DIST REF4.000%12/01/2017  100.099 / 100.0993.98% / 3.98%440
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.000%12/01/201998.055 / 98.055   250
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT3.500%12/01/2014  100.000 / 100.0003.50% / 3.50%15
CINCINNATI OHIO 7.875%10/01/2012  115.323 / 115.3233.98% / 3.98%110
CINCINNATI OHIO VAR PURP5.000%12/01/2009  103.757 / 103.7572.42% / 2.42%4160
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2026  110.750 / 110.8042.87% / 2.86%335
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT4.000%12/01/2010  103.356 / 103.7752.60% / 2.43%4250
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2016108.206 / 108.206   3375
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2017108.904 / 108.904 109.484 / 109.4873.80% / 3.80%3400+1
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2018  112.090 / 113.7623.84% / 3.66%4320
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025  111.595 / 111.5954.30% / 4.30%120
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021  107.441 / 107.4412.75% / 2.75%130
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020  106.508 / 106.8052.72% / 2.62%4900
CLEVELAND OHIO 4.500%10/01/2012  101.630 / 101.6302.50% / 2.50%125
CLEVELAND OHIO 3.500%12/01/2013  102.514 / 102.5143.00% / 3.00%240
CLEVELAND OHIO REF5.250%10/01/2012  108.846 / 108.8463.05% / 3.05%170
CLEVELAND OHIO REF5.250%10/01/2013  109.702 / 109.7023.25% / 3.25%150
CLEVELAND OHIO VAR PURP5.500%12/01/2014108.840 / 108.840   250
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/201981.368 / 81.691   2+2
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2022  104.850 / 106.1504.32% / 4.14%10480
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.430 / 99.430 101.250 / 101.9304.48% / 4.20%440
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201284.766 / 84.766   125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.750%10/01/2016  101.397 / 101.3973.55% / 3.55%440
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   1200
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2017101.414 / 101.414 103.164 / 103.1643.60% / 3.60%2400
CLEVELAND OHIO ST UNIV GEN RCPT 4.500%06/01/2026  102.000 / 102.0004.05% / 4.05%115
CLEVELAND OHIO ST UNIV GEN RCPT SER A4.500%06/01/2028  95.500 / 96.7954.85% / 4.75%4190
CLEVELAND OHIO ST UNIV GEN RCPT SER A4.500%06/01/2036  93.009 / 94.5944.96% / 4.86%460
CLEVELAND OHIO WTRWKS REV SER K4.000%01/01/2013  100.164 / 100.1643.95% / 3.95%120
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2020106.390 / 106.390   360
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2037  102.400 / 103.5004.66% / 4.50%16770
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2025  106.892 / 106.8924.12% / 4.12%115
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2026  107.146 / 107.1464.09% / 4.09%125
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-BD FD-GARFIELD HEIGHTS-D5.250%05/15/2023  98.976 / 98.9765.35% / 5.35%150
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ4.000%08/01/2013  104.400 / 104.4003.07% / 3.07%150
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   1+1
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO CAP APPREC-SCH FACS CONSTR0.000%12/01/2017  68.901 / 69.5013.96% / 3.87%3140
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT4.375%12/01/2025  98.551 / 100.5224.50% / 4.31%4110
COLDWATER OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT3.300%12/01/2012  101.880 / 101.8802.85% / 2.85%135
COLUMBUS OHIO 5.750%10/01/2008100.625 / 100.625 100.875 / 100.8753.00% / 3.00%210
COLUMBUS OHIO 5.000%01/01/2009101.400 / 101.400 101.485 / 101.4852.38% / 2.38%2100
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   1500
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   180
COLUMBUS OHIO LTD TAX-SER 1 5.000%06/15/2017101.012 / 101.012   110
COLUMBUS OHIO SER 2 5.000%06/15/2016101.000 / 101.000   1100
COLUMBUS OHIO SER 2 5.000%06/15/2017101.000 / 101.000   1100
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2011    280
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2014109.631 / 109.631 109.750 / 109.7503.26% / 3.26%2+2
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2015110.054 / 110.054 110.188 / 110.1883.40% / 3.40%3+3
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2016110.201 / 110.201 110.352 / 110.3523.54% / 3.54%2+2
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/203292.070 / 93.000 94.888 / 94.8884.60% / 4.60%355
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025  106.077 / 106.0774.15% / 4.15%2100
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  100.000 / 101.0004.50% / 4.37%12285
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  96.750 / 97.5254.48% / 4.43%6230
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.750%12/01/2017  106.703 / 106.7033.50% / 3.50%240
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%373275+1
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   2100+1
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.000%01/01/2031  101.737 / 101.7373.65% / 3.65%110
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.375%02/15/201299.140 / 99.140 101.140 / 101.1403.32% / 3.32%210
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/202798.600 / 98.600 100.200 / 100.8665.19% / 4.22%315
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030103.490 / 103.490 103.690 / 103.6902.99% / 2.99%250
CUYAHOGA CNTY OHIO HOSP REV VAR-REF-SER B%01/01/2016  100.000 / 100.0000.00% / 0.00%22000
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2014  110.210 / 110.6323.30% / 3.21%4195
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032  109.100 / 109.1004.00% / 4.00%125
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039  100.000 / 100.000 1400
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/2028  103.853 / 103.8534.38% / 4.38%240
DELAWARE CNTY OHIO REF4.000%12/01/201699.147 / 99.147   210
DUBLIN OHIO CITY SCH DIST CAP APPREC 0.000%12/01/2011  91.026 / 91.0262.71% / 2.71%230
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2015  75.495 / 75.4953.79% / 3.79%240
EATON OHIO CITY SCH DIST PREM CAP APPREC0.000%12/01/2014    120
ERIE CNTY OHIO IMPT5.375%12/01/2014103.235 / 103.235107.730 / 107.7303.50% / 3.50%420
EUCLID OHIO 4.500%12/01/202497.780 / 97.780   220
EUCLID OHIO VAR PURP3.250%12/01/2011  102.661 / 102.6612.45% / 2.45%4250
EUCLID OHIO VAR PURP3.250%12/01/2012  102.524 / 102.5242.65% / 2.65%250
EUCLID OHIO VAR PURP4.500%12/01/2017  106.601 / 107.8333.67% / 3.52%4140
EUCLID OHIO VAR PURP3.900%12/01/2020  100.000 / 100.0003.90% / 3.90%250
EUCLID OHIO VAR PURP4.125%12/01/2023  101.235 / 101.2353.97% / 3.97%220
FAIRFIELD TWP OHIO BD ANTIC NTS-ROADWAY IMPT2.750%06/10/2009  100.782 / 100.7821.95% / 1.95%1+1
FAIRVIEW PARK OHIO REF & IMPT-VAR PURP4.125%12/01/2020  100.000 / 100.0004.12% / 4.12%15
FRANKLIN CNTY OHIO REF5.000%06/01/2012107.566 / 107.566 107.666 / 107.6662.95% / 2.95%2400
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2026  104.600 / 106.2294.28% / 4.03%1013840
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP 5.000%06/01/202299.007 / 99.007   150
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.875%11/01/203399.346 / 99.346 100.778 / 100.7784.78% / 4.78%375
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/2040  101.625 / 101.6254.80% / 4.80%140
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/203397.250 / 97.250 100.000 / 100.0005.00% / 5.00%220
FRANKLIN CNTY OHIO HOSP REV VAR-IMPT-NATIONWIDE HOSP PJ-B%11/01/2040100.000 / 100.000   1+1
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT5.000%12/15/2022  104.950 / 104.9504.30% / 4.30%115
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/2022  100.000 / 100.0004.50% / 4.50%15
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.625%12/01/2025108.320 / 108.320   3375
HAMILTON CNTY OHIO 4.000%12/01/2011102.669 / 102.669   390
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN2.500%12/01/2008  100.121 / 100.1212.25% / 2.25%115
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.250%05/15/203497.915 / 97.915 100.759 / 100.7595.10% / 5.10%10980
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2012107.957 / 107.957 108.057 / 108.0573.07% / 3.07%2250
HAMILTON OHIO REF-POLICE & FIRE PENSION5.050%11/01/2021100.874 / 100.874   220
HAMILTON OHIO STR & RD IMPT3.400%11/01/2013  101.948 / 101.9482.97% / 2.97%2100
HAMILTON OHIO VAR PURP4.050%11/01/2011  104.865 / 104.8652.55% / 2.55%230
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012  112.028 / 112.0283.25% / 3.25%15
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022  103.893 / 103.8934.14% / 4.14%460
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%350+1
HIGHLAND HEIGHTS OHIO LTD TAX-ABERDEEN BUSINESS PARK4.000%12/01/2011  104.309 / 104.3092.70% / 2.70%240
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2025  43.992 / 43.9924.75% / 4.75%120
HUDSON OHIO CITY SCH DIST CTFS PARTN 4.750%06/01/2030    115
HUNTINGTON OHIO LOC SCH DIST 4.750%12/01/2010  102.534 / 102.5343.00% / 3.00%110
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT5.250%12/01/2019105.413 / 105.413   1300
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.000%09/01/2017  100.771 / 100.7713.89% / 3.89%250
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP6.125%10/01/2023105.604 / 105.604 105.704 / 105.7042.47% / 2.47%2250
LAKEWOOD OHIO WTR SYS REV 4.500%07/01/203197.020 / 97.020   260
LAKOTA OHIO LOC SCH DIST REF & IMPT5.125%12/01/2026106.084 / 106.084   3225
LEBANON OHIO ELEC REV SYS4.000%12/01/2016  102.420 / 102.4203.67% / 3.67%115
LEBANON OHIO ELEC REV SYS4.000%12/01/2018  100.000 / 100.7504.00% / 3.91%250
LEBANON OHIO WTRWKS SYS REV REF & IMPT-FIRST MTG4.900%12/01/2014  102.959 / 102.9593.50% / 3.50%15
LIBERTY TWP OHIO VAR PURP-LTD TAX4.000%12/01/2024  100.000 / 100.0004.00% / 4.00%31590
LICKING HEIGHTS OHIO LOC SCH DIST 5.000%12/01/2028109.230 / 109.230 109.400 / 109.4003.26% / 3.26%2100+1
LITTLE MIAMI OHIO LOC SCH DIST BD ANTIC NTS-SCH IMPT2.625%06/04/2009  100.512 / 100.5122.10% / 2.10%1+1
LOCKLAND OHIO CITY SCH DIST REF-SCH IMPT5.400%12/01/2014103.749 / 103.749   360
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2029104.641 / 104.641   220
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029101.370 / 101.370   125
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS5.375%10/01/203098.930 / 98.930 101.430 / 101.4305.00% / 5.00%220
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027100.150 / 101.150   5130
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/2029  101.000 / 101.0004.62% / 4.62%115
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2024  106.726 / 106.7264.17% / 4.17%250
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-2%10/01/2030  100.000 / 100.000 3800+2
LORAIN OHIO 5.650%12/01/2015  101.131 / 101.1313.31% / 3.31%220
LOVELAND OHIO CITY SCH DIST REF-SER A5.000%12/01/2012  103.750 / 103.7503.42% / 3.42%115
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS4.750%12/01/2011105.338 / 105.338 105.526 / 105.5262.45% / 2.45%3400
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT4.450%12/01/2013  103.437 / 103.4373.00% / 3.00%15
LUCAS CNTY OHIO ECONOMIC DEV REV TAXABLE-LUCAS CNTY BALLPARK PJ6.800%12/01/2021  103.570 / 103.5705.25% / 5.25%210
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.000%11/15/203898.000 / 98.000 100.000 / 101.2505.00% / 4.85%332270
LUCAS CNTY OHIO HOSP REV PROMEDICA HEALTHCARE-SER D5.125%11/15/2040  101.604 / 101.6044.93% / 4.93%6130
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.500%02/01/2016  100.000 / 100.0007.27% / 7.27%15
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.750%02/01/2026  100.000 / 100.0007.50% / 7.50%115
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  99.600 / 99.6005.03% / 5.03%220
MAHONING CNTY OHIO HOSP FACS REV WESTERN RESERVE CARE SYS 5.500%10/15/2025103.910 / 103.910   210
MARION OHIO 4.800%12/01/2010104.550 / 104.550   260
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH0.000%12/01/201573.496 / 73.496   140
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH3.500%12/01/2010  101.673 / 101.6732.80% / 2.80%115
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH IMPT4.200%12/01/2010  103.890 / 103.8902.58% / 2.58%4140
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204694.000 / 94.000 94.124 / 94.1245.10% / 5.10%275
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204793.914 / 93.914 95.399 / 95.3995.02% / 5.02%375
MASON OHIO VAR PURP-LTD TAX4.000%12/01/2019  101.649 / 101.6493.80% / 3.80%260
MASON OHIO VAR PURP-LTD TAX4.250%12/01/2025  99.600 / 100.8494.28% / 4.14%450
MASON OHIO HEALTH CARE FACS REV REF-GNMA-MCV HLTH CARE FACS PJ5.250%02/20/2020  103.440 / 103.4403.02% / 3.02%115
MASSILLON OHIO CITY SCH DIST VAR PURP IMPT4.750%12/01/2023  102.633 / 102.6334.10% / 4.10%115
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.000%09/01/2016  103.648 / 103.6483.49% / 3.49%375
MIDDLETOWN OHIO 6.000%12/01/2009  105.102 / 105.1022.49% / 2.49%115
MIDDLETOWN OHIO DEV REV ADJ-BISHOP FENWICK HIGH SCH PJ%08/01/2033  100.000 / 100.000 1535
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/2034  96.386 / 96.3865.00% / 5.00%125
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 3200+2
MORLEY LIBR DIST OHIO LAKE CNTY DIST LIBR-LIBR IMPT5.250%12/01/2017  108.000 / 108.0003.32% / 3.32%240
MOUNT VERNON-KNOX CNTY OHIO PUB LIBR DIST REF5.150%12/01/2009  103.483 / 103.4832.75% / 2.75%1220
NEW BREMEN OHIO LOC SCH DIST CAP APPREC-CONSTR & IMPT0.000%12/01/2009  96.361 / 96.3612.50% / 2.50%15
NEWARK OHIO VAR PURP-DEO DRIVE PROJ3.750%12/01/2011  103.205 / 103.2052.78% / 2.78%345
NEWARK OHIO CITY SCH DIST SCH IMPT3.500%12/01/2012  100.000 / 100.0003.50% / 3.50%155
NORTH FORK OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.750%12/01/2015113.127 / 113.127   120
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2037  98.000 / 99.5004.62% / 4.53%711300
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/2023  101.626 / 101.6264.30% / 4.30%115
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/2026  99.800 / 100.6254.52% / 4.42%8160
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF-SER B3.100%06/01/201496.894 / 96.894   150
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-F%03/01/2037100.000 / 100.000   1200
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2014104.810 / 104.810   3120
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2017  107.500 / 107.6813.53% / 3.50%285
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026  100.000 / 100.000 2200
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2011  107.950 / 107.9502.70% / 2.70%450
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020  106.860 / 106.8602.79% / 2.79%120
OHIO ST COMMON SCHS-SER A5.000%03/15/2012  107.093 / 107.0933.00% / 3.00%2285
OHIO ST COMMON SCHS-SER A5.000%09/15/2012  107.824 / 107.9243.04% / 3.01%275
OHIO ST COMMON SCHS-SER A5.250%09/15/2012108.031 / 108.031   125
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  109.286 / 109.2863.66% / 3.66%115
OHIO ST COMMON SCHS-SER A5.000%09/15/2020  103.458 / 103.4584.00% / 4.00%15
OHIO ST COMMON SCHS-SER D3.750%09/15/2026  90.716 / 92.8814.50% / 4.32%8280
OHIO ST CONSERVATION PROJS-SER A4.000%09/01/2009  102.065 / 102.0652.30% / 2.30%120
OHIO ST CONSERVATION PROJS-SER A5.250%09/01/2014  105.880 / 105.8803.00% / 3.00%9725
OHIO ST CONSV PROJS-SER A5.000%09/01/2018104.915 / 104.915 106.215 / 106.2154.14% / 4.14%440
OHIO ST HIGHER ED CAP FAC-SER B5.500%05/01/2010105.377 / 105.377 105.470 / 105.4702.54% / 2.54%6750
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  106.052 / 106.7522.48% / 2.20%5235
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2013  109.346 / 109.3903.03% / 3.02%6225
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008100.960 / 100.960 101.210 / 101.2103.00% / 3.00%220
OHIO ST HIGHER ED-SER A5.000%05/01/2025  106.858 / 106.8583.98% / 3.98%125
OHIO ST HIGHER ED-SER B5.000%11/01/2008100.678 / 100.678   110
OHIO ST HIGHER ED-SER B5.000%05/01/2012  107.306 / 107.3063.00% / 3.00%3375
OHIO ST HIGHER ED-SER B5.000%11/01/2024  106.900 / 107.5383.97% / 3.88%7630
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.375%02/01/2015106.658 / 106.658   1420
OHIO ST HWY CAP IMPT-SER J3.400%05/01/2010101.825 / 101.825 101.965 / 101.9652.34% / 2.34%2350
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2017  109.786 / 109.7863.70% / 3.70%1200
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2011  107.184 / 107.3742.67% / 2.60%7115
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2010  105.594 / 105.5942.29% / 2.29%240
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/201099.086 / 99.086   120
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014  109.454 / 109.4543.31% / 3.31%1400
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014107.799 / 107.799   110
OHIO ST NATURAL RESOURCES-SER L3.750%10/01/2008  100.316 / 100.3162.75% / 2.75%1150
OHIO ST NATURAL RESOURCES-SER L4.000%10/01/2012  104.024 / 104.0243.00% / 3.00%125
OHIO ST PKS & REC CAP FACS-SER II-A5.500%12/01/2013107.353 / 107.353   1+1
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2008100.548 / 100.548 100.848 / 100.8482.35% / 2.35%275
OHIO ST SITE DEV-SER A3.400%05/01/2011  101.943 / 101.9432.70% / 2.70%130
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  91.890 / 91.8905.36% / 5.36%220
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/2025  100.000 / 100.000 1300
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B10.000%02/01/2020  96.625 / 96.67510.51% / 10.50%7560
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2012  108.097 / 108.0972.75% / 2.75%375
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  107.149 / 107.1493.80% / 3.80%1100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2013108.083 / 108.083 108.683 / 109.8583.05% / 2.80%3170
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2008  100.943 / 100.9432.31% / 2.31%115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2012101.685 / 101.685 102.020 / 102.0202.05% / 2.05%4220
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017  101.545 / 101.5453.00% / 3.00%110
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2011105.765 / 105.765 106.390 / 106.3903.21% / 3.21%220
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A5.250%04/01/2011  105.917 / 105.9172.45% / 2.45%220
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.000%04/01/2022102.052 / 102.052   220
OHIO ST BLDG AUTH ST FACS-ARTS & SPORTS PJS-A5.000%10/01/2012105.241 / 105.241   330
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2009  102.595 / 102.5952.30% / 2.30%130
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.125%10/01/2009  102.431 / 102.4312.25% / 2.25%2100
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE SYS-A5.000%09/01/2013107.893 / 107.893   1100
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.600%09/01/2015  102.190 / 102.1903.23% / 3.23%130
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.750%09/01/2016  100.425 / 102.3003.68% / 3.37%9635
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.900%09/01/2017  101.381 / 102.9583.67% / 3.40%8935
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029  103.360 / 103.3604.00% / 4.00%140
OHIO ST HIGHER EDL FAC COMMN REV ADJ-KENYON COLLEGE PROJ%04/01/2022  100.000 / 100.000 1200
OHIO ST HIGHER EDL FAC COMMN REV FRANCISCAN UNIV-STEUBENVILLE-A5.000%05/01/2014  106.566 / 106.5663.75% / 3.75%240
OHIO ST HIGHER EDL FAC COMMN REV FRANCISCAN UNIV-STEUBENVILLE-A4.500%05/01/2026  97.592 / 97.5924.70% / 4.70%140
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.000%06/01/202999.509 / 99.509   250
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ4.400%11/01/2010  105.131 / 105.1312.20% / 2.20%2100
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006-PROJ-BHAC5.000%12/01/2025  104.625 / 106.3254.34% / 4.11%10780
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-B%01/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-E%01/15/2035100.000 / 100.000 100.000 / 100.0001.60% / 1.60%3450
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-B5.000%10/01/2021105.403 / 105.795 107.003 / 107.0033.25% / 3.25%440
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/203695.800 / 95.800 98.000 / 98.0004.63% / 4.63%365
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.000%12/01/2020  107.850 / 107.8504.00% / 4.00%250
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.250%12/01/2024  107.405 / 107.9864.29% / 4.22%4105
OHIO ST HIGHER EDL FAC REV REF-CASE WESTERN RESERVE-SER C5.000%12/01/2033  102.750 / 104.2194.64% / 4.45%5165
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.000 5+5
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2044100.000 / 100.000   2+2
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2048  100.000 / 100.000 1500
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 1250
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015  100.000 / 100.000 2200
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2015109.089 / 109.089   135
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2014  106.545 / 106.5452.81% / 2.81%3600
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2016  111.121 / 111.1213.40% / 3.40%3150
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022  100.000 / 100.000 11000
OHIO ST REV MAJOR NEW STATE INFRASTRUCTURE5.000%06/15/2009  102.731 / 102.7312.30% / 2.30%110
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PROJ%08/01/2034100.000 / 100.000 100.000 / 100.000 2500+1
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/2033  99.000 / 99.0004.45% / 4.45%150
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2015  111.653 / 111.6533.53% / 3.53%1750
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2015100.619 / 100.619 101.500 / 101.5002.15% / 2.15%4100
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2018  101.228 / 101.2283.50% / 3.50%220
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202497.684 / 97.684   220
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  101.328 / 101.3283.00% / 3.00%230
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   1600
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203495.000 / 95.000   250
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 99.992 / 99.992 2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.0000.00% / 0.00%1150
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE4.000%12/01/2008  100.973 / 101.0732.00% / 1.80%4190
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-ST MATCH3.000%12/01/2013  98.850 / 98.8503.23% / 3.23%2100
OHIO ST WTR DEV AUTH REV DRINKING WTR-ST MATCH4.125%06/01/2012102.820 / 102.820   15
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2014  111.654 / 111.6544.88% / 4.88%110
OHIO ST WTR DEV AUTH REV REF-DRINKING WTR ASSISTANCE FD3.250%12/01/2013  100.249 / 100.2493.20% / 3.20%110
OHIO ST WTR DEV AUTH REV REF-DRINKING WTR ASSISTANCE FD3.500%12/01/2014  101.311 / 101.3113.27% / 3.27%2140
OHIO ST WTR DEV AUTH REV REF-DRINKING WTR ASSISTANCE FD3.750%12/01/2015  101.815 / 101.8153.47% / 3.47%135
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2016112.297 / 112.297   2110
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%06/01/2009100.810 / 100.810 101.170 / 101.1702.80% / 2.80%260
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%06/01/201199.865 / 99.865   110
OHIO ST WTR DEV AUTH SOLID WASTE REV ALLIED WASTE N A INC PJ-SER A5.150%07/15/201593.280 / 93.280 93.480 / 93.4806.30% / 6.30%22000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2015  108.718 / 109.1182.92% / 2.82%8950
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2011  106.241 / 106.2412.81% / 2.81%175
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.250%06/01/2014109.918 / 109.918   165
OHIO UNIV GEN RCPTS ATHENS REF-SUB-SER A5.000%12/01/2017  109.396 / 109.3963.70% / 3.70%1175
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.500%12/01/2036    220
OLENTANGY LOC SCH DIST OHIO CAP APPREC-SCH FACS CONSTR0.000%12/01/2010  93.436 / 94.2362.74% / 2.40%9340
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2018  111.291 / 111.2913.45% / 3.45%3375
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000   1+1
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 4.000%04/01/201697.482 / 97.857 99.607 / 99.6074.06% / 4.06%3130
PICKERINGTON OHIO SAN SWR SYS4.850%12/01/2013  104.038 / 104.0382.73% / 2.73%4150
PLEASANT OHIO LOC SCH DIST MARION CNTY 5.100%12/01/2018  100.000 / 100.0004.99% / 4.99%15
PORTAGE CNTY OHIO 4.700%12/01/2017  105.256 / 105.2563.10% / 3.10%1100
PORTSMOUTH OHIO FIRE DEPT IMPT NTS%06/25/2009100.000 / 100.000   1680
POWELL OHIO VAR PURP4.000%12/01/2017  102.382 / 102.3823.70% / 3.70%115
PUTNAM CNTY OHIO VAR PURP5.000%12/01/2031100.000 / 100.000   110
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032  103.250 / 103.2505.13% / 5.13%220
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000   1+1
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-C%12/01/2025100.000 / 100.000   2600
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025100.000 / 100.000 100.000 / 100.000 31000+1
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2019  103.646 / 103.6462.25% / 2.25%4100
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026102.280 / 102.280 102.530 / 102.5303.00% / 3.00%210
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2025107.934 / 107.934   110
STEUBENVILLE OHIO HOSP REV VAR-REF & IMPT-TRINITY HEALTH2.777%10/01/203079.000 / 79.000   1+1
STRONGSVILLE OHIO VAR PURP IMPT5.125%12/01/2026  107.785 / 107.7854.03% / 4.03%1200
SUMMIT CNTY OHIO PORT AUTH REV CIVIC THEATRE PROJ5.000%12/01/2033  99.850 / 99.8505.01% / 5.01%360
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   1125
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ4.500%12/01/2014102.882 / 102.882   1100
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG4.750%11/15/2017  102.390 / 102.3904.00% / 4.00%110
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/203697.190 / 97.190 98.750 / 100.0005.49% / 5.40%121510
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/2030  99.750 / 100.4754.52% / 4.43%8170
TRUMBULL CNTY OHIO 5.200%12/01/2020  106.696 / 106.6963.67% / 3.67%330
TRUMBULL CNTY OHIO 4.250%12/01/2026  95.672 / 95.6724.60% / 4.60%130
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.000%12/01/2008  100.293 / 100.2932.38% / 2.38%110
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.350%11/01/2037  97.740 / 97.7406.52% / 6.52%5130
TWINSBURG OHIO CITY SCH DIST REF4.250%12/01/2019  100.281 / 100.2814.20% / 4.20%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2017103.737 / 103.737 106.046 / 106.0464.00% / 4.00%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019    1150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-AMBAC-FSA-CR5.000%06/01/2019105.303 / 105.303   1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 2200
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2016109.486 / 109.486 110.421 / 110.4213.32% / 3.32%4400
WARHAM HSG FIN CORP OHIO MTG REV REF-FHA-ST FRANCIS COURT-SER A6.250%10/01/2026104.203 / 104.203   125
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES PROJ%07/01/2031100.000 / 100.000   1+1
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST SCH IMPT5.100%12/01/2010  104.760 / 104.7603.10% / 3.10%125
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/2023  99.993 / 99.9934.50% / 4.50%490
WEST CHESTER TWP OHIO REF4.600%12/01/2012105.200 / 105.200   125
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT3.000%12/01/2009  101.165 / 101.1652.20% / 2.20%2100
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT3.000%12/01/2010  101.586 / 101.5862.34% / 2.34%2100
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT3.250%12/01/2011  101.785 / 101.7852.71% / 2.71%3425
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.000%12/01/2012  104.512 / 104.5122.92% / 2.92%4475
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.000%12/01/2013  104.819 / 104.8193.04% / 3.04%3250
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT3.500%12/01/2014  101.921 / 101.9213.17% / 3.17%4400
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT3.750%12/01/2016  102.117 / 102.1173.46% / 3.46%150
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT3.750%12/01/2017  101.196 / 101.1963.60% / 3.60%2300
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.000%12/01/2018  102.325 / 102.3253.73% / 3.73%2300
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2020  110.622 / 110.6224.00% / 4.00%1+1
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2022  109.723 / 109.7234.10% / 4.10%1+1
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT5.250%12/01/2023  109.277 / 109.2774.15% / 4.15%11000
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.500%12/01/2024  100.748 / 100.7484.41% / 4.41%1900
WEST CLERMONT OHIO LOC SCH DIST SCH IMPT4.500%12/01/2036  98.836 / 100.3364.57% / 0.00%42670
WESTERVILLE OHIO CITY SCH DIST 5.500%12/01/2014105.602 / 105.602   330
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2027105.176 / 105.176   15
WORTHINGTON OHIO CITY SCH DIST CTFS PARTN ADMINISTRATIVE FACS PROJ5.700%12/01/2019106.000 / 106.000 106.435 / 106.4353.00% / 3.00%4100
WYOMING OHIO CITY SCH DIST SER B5.150%12/01/2027  102.423 / 102.4232.20% / 2.20%150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home