Municipalbonds.com

Trades and Prices for New York: 07/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2015  104.190 / 104.1903.46% / 3.46%145
ALBANY CNTY N Y SER A4.250%11/01/202497.240 / 97.240 97.127 / 100.0004.50% / 4.25%350
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-14.400%07/01/2012  96.968 / 96.9685.25% / 5.25%225
ALBANY N Y 5.500%09/01/2023101.232 / 101.232   15
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.000%07/01/2010104.551 / 104.551   175
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.250%12/01/2021  100.150 / 100.1503.17% / 3.17%3600
ALBANY N Y PKG AUTH PKG REV REF-SYS-SER A4.500%07/15/2014  102.268 / 102.2684.07% / 4.07%5310
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2009101.400 / 101.400   260
AMHERST N Y INDL DEV AGY SR LIVING FAC REV ASBURY POINTE INC PROJ-SER B6.000%02/01/203598.000 / 98.000 100.000 / 100.000 220
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2019  99.997 / 99.9974.00% / 4.00%140
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2021  99.974 / 99.9744.00% / 4.00%260
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2023  97.254 / 97.2544.25% / 4.25%185
ARDSLEY N Y UN FREE SCH DIST 5.375%06/15/2018102.871 / 102.871   115
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/201899.696 / 99.696   140
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2022  97.325 / 97.3254.25% / 4.25%110
ARLINGTON N Y CENT SCH DIST 4.625%12/15/2028    250
ATTICA N Y CENT SCH DIST REF4.500%06/15/2015  103.134 / 103.1343.64% / 3.64%210
BABYLON N Y PUB IMPT3.750%12/01/2016  102.312 / 102.3123.43% / 3.43%240
BABYLON N Y PUB IMPT4.000%12/01/2018    210
BABYLON N Y PUB IMPT4.000%12/01/2020  99.806 / 100.5094.02% / 3.93%11545
BABYLON N Y PUB IMPT-SER C5.200%09/15/2010  101.680 / 101.6801.33% / 1.33%420
BABYLON N Y WASTE FACS9.000%08/01/2011    250
BABYLON N Y UN FREE SCH DIST REF2.375%08/15/201098.739 / 98.739 98.739 / 98.7393.00% / 3.00%220
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0050.00% / 0.00%235550+4
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.000 1200
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2018  101.610 / 101.7773.61% / 3.57%250
BAY SHORE N Y UN FREE SCH DIST 4.200%01/15/202398.303 / 98.303 100.928 / 100.9283.97% / 3.97%2100
BEDFORD N Y CENT SCH DIST 4.375%05/15/2027  99.125 / 99.1254.44% / 4.44%110
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015102.407 / 102.407   115
BINGHAMTON N Y REF5.000%08/15/2016  111.068 / 111.0683.24% / 3.24%375
BINGHAMTON N Y CITY SCH DIST 4.000%10/01/201699.933 / 99.933 103.358 / 103.3583.40% / 3.40%5125
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2016  104.631 / 104.6311.65% / 1.65%2100
BRENTWOOD N Y UN FREE SCH DIST 4.125%06/15/202495.981 / 95.981   3105
BREWSTER N Y CENT SCH DIST SER B4.125%10/15/201698.010 / 98.010   125
BROCKPORT N Y CENT SCH DIST REF4.000%06/15/2010  101.857 / 101.8573.00% / 3.00%120
BROCTON N Y CENT SCH DIST SER B4.000%12/15/201899.630 / 99.630 102.630 / 102.6303.59% / 3.59%255
BROOKHAVEN N Y PUB IMPT4.000%05/01/202296.514 / 96.514 99.313 / 99.3134.07% / 4.07%460
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2020  102.406 / 102.7533.71% / 3.67%595
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/202097.000 / 97.000 98.916 / 98.9164.12% / 4.12%3200
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2022  98.944 / 99.8194.10% / 4.02%590
BUFFALO N Y GEN IMPT-SER A5.125%02/01/2014  107.694 / 107.6943.58% / 3.58%3150
BUFFALO N Y GEN IMPT-SER A5.250%02/01/2015  108.822 / 110.1303.72% / 3.51%8750
BUFFALO N Y GEN IMPT-SER A5.250%02/01/2016  109.418 / 109.4183.80% / 3.80%3300
BUFFALO N Y GEN IMPT-SER A5.250%02/01/2017  110.721 / 110.7213.77% / 3.77%220
BUFFALO N Y GEN IMPT-SER A4.375%02/01/2018  101.363 / 102.9514.20% / 4.00%360
BUFFALO N Y GEN IMPT-SER A4.375%02/01/2019  102.153 / 102.1534.10% / 4.10%15
BUFFALO N Y GEN IMPT-SER A4.500%02/01/2020  100.944 / 102.3014.38% / 4.21%12200
BUFFALO N Y GEN IMPT-SER A4.625%02/01/2021  102.003 / 102.1284.37% / 4.35%2105
BUFFALO N Y GEN IMPT-SER A4.700%02/01/2023  101.286 / 101.5364.53% / 4.50%9275
BUFFALO N Y PARKING-SER C5.000%11/15/2020  104.000 / 104.0003.98% / 3.98%125
BUFFALO N Y SCH-SER B4.300%02/01/2019  101.000 / 101.0004.17% / 4.17%110
BUFFALO N Y SCH-SER B4.375%02/01/2020  103.013 / 103.0133.99% / 3.99%220
BUFFALO N Y SCH-SER B4.500%02/01/2021  102.160 / 102.1694.22% / 4.22%9360
BUFFALO N Y SCH-SER B4.500%02/01/2022  103.446 / 104.6034.06% / 3.92%4165
BUFFALO N Y SER A5.100%02/01/2009  101.591 / 101.5912.20% / 2.20%1200
BUFFALO N Y TAXABLE-REF-SER A5.600%02/01/2024    2130
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2014109.698 / 109.698   1100
CANANDAIGUA N Y CITY SCH DIST 4.600%04/01/2009101.000 / 101.000   170
CANANDAIGUA N Y CITY SCH DIST 3.625%06/15/2017  99.432 / 99.4323.70% / 3.70%1460
CANASTOTA N Y CENT SCH DIST 3.875%07/01/2018  101.317 / 101.3243.70% / 3.70%3105
CANASTOTA N Y CENT SCH DIST 4.000%07/01/2020  100.976 / 100.9763.87% / 3.87%2200
CANTON N Y PUB IMPT4.500%08/01/2020  99.750 / 99.7504.53% / 4.53%110
CARMEL N Y CENT SCH DIST 4.250%06/15/202597.150 / 97.150   140
CENTRAL ISLIP N Y UN FREE SCH DIST SER B4.000%07/15/202196.270 / 96.270   110
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/202799.236 / 99.236 100.295 / 100.2954.60% / 4.60%240
CHAUTAUQUA CNTY N Y REF-PUB IMPT4.500%04/15/2016  104.661 / 104.6613.80% / 3.80%2100
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2009  104.324 / 104.3241.90% / 1.90%220
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A4.125%11/01/201790.000 / 90.000   220
CHURCHVILLE CHILI N Y CENT SCH DIST 4.500%06/15/2019101.342 / 101.342   135
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2009  100.480 / 100.480-0.08% / -0.08%230
CLARENCE N Y CENT SCH DIST REF4.000%05/15/202197.275 / 97.275   130
CLARKSTOWN N Y PUB IMPT4.000%06/15/2014101.800 / 101.800   250
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/201699.750 / 99.750 101.684 / 102.7593.57% / 3.30%7360
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.250%10/15/201898.717 / 98.717   115
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/202699.610 / 99.610 102.625 / 102.6254.43% / 4.43%220
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2023  99.198 / 99.1984.07% / 4.07%9450
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2016100.386 / 100.386   250
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2023  99.562 / 99.5624.04% / 4.04%5315
COOPERSTOWN N Y PUB IMPT5.000%06/15/202899.083 / 99.083   115
COPENHAGEN N Y CENT SCH DIST 4.200%06/15/2022  100.000 / 100.0004.20% / 4.20%230
COPENHAGEN N Y CENT SCH DIST 4.250%06/15/2023  100.000 / 100.0004.25% / 4.25%240
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2016  101.555 / 102.8803.53% / 3.35%5135
CORNING N Y PUB IMPT4.000%12/01/2020  95.287 / 95.2874.50% / 4.50%230
CROTON HARMON N Y UN FREE SCH DIST 3.000%10/15/2009  101.212 / 101.2122.02% / 2.02%3300
CROTON HARMON N Y UN FREE SCH DIST 4.250%10/15/2019100.957 / 100.957   135
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-FORWARD SER A5.250%01/01/2011  104.832 / 104.8323.20% / 3.20%115
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 10.000%06/01/2021  55.087 / 55.0874.68% / 4.68%3100
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT PREREFUNDED5.000%10/01/2021103.000 / 103.000   345
EAST AURORA N Y UN FREE SCH DIST REF3.750%06/15/2010  102.464 / 102.4642.43% / 2.43%1100
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2013  104.550 / 104.5503.23% / 3.23%250
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2015107.738 / 107.738   150
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.000%08/15/202094.773 / 94.773   110
ELWOOD N Y UN FREE SCH DIST 4.000%12/01/201999.996 / 99.996   140
ENLARGED TROY SCH DIST N Y 4.500%07/01/2016  105.938 / 105.9383.63% / 3.63%1200
ENLARGED TROY SCH DIST N Y 4.500%07/01/2019  105.619 / 105.6193.76% / 3.76%1100
ENLARGED TROY SCH DIST N Y 4.500%07/01/2023  103.823 / 103.8233.99% / 3.99%360
ENLARGED TROY SCH DIST N Y 4.500%07/01/2025  101.910 / 103.0804.24% / 4.09%6340
ENLARGED TROY SCH DIST N Y 4.500%07/01/2026  99.346 / 99.3464.55% / 4.55%210
ERIE CNTY N Y 4.750%11/01/2013  101.525 / 101.5252.99% / 2.99%150
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/2009  101.472 / 101.4722.29% / 2.29%1300
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009  104.087 / 104.0872.00% / 2.00%3270
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012  106.519 / 106.5193.39% / 3.39%240
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  108.000 / 108.0003.75% / 3.75%125
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015  106.572 / 107.6973.95% / 3.74%5415
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2016  101.905 / 102.8393.83% / 3.68%5145
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2017  99.657 / 100.8084.17% / 4.00%675
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2014107.014 / 107.014   270
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/2038    140
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032106.200 / 106.200   120
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.743 / 107.743 108.055 / 108.0552.60% / 2.60%6940
ESSEX CNTY N Y PUB IMPT-SER A4.200%05/15/202394.997 / 94.997 97.997 / 97.9974.38% / 4.38%230
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/202787.892 / 87.892 88.910 / 88.9105.56% / 5.56%480
FAIRPORT N Y CENT SCH DIST 4.500%06/01/2009101.750 / 101.750 102.413 / 102.4131.75% / 1.75%41000
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF5.000%06/15/2012104.458 / 104.458   375
FISHKILL N Y 6.550%02/15/2010  105.859 / 105.8592.77% / 2.77%15
FREDONIA N Y CENT SCH DIST 4.125%06/01/2011103.127 / 103.127   2200
FREEPORT N Y SER C4.000%06/01/2009101.000 / 101.000 101.574 / 101.5742.20% / 2.20%2200
FREEPORT N Y VAR PURP-SER A4.250%07/15/202497.264 / 99.125 99.972 / 99.9724.25% / 4.25%5215
FREEPORT N Y UN FREE SCH DIST SER B4.500%03/15/2014102.686 / 102.686 103.361 / 103.3613.18% / 3.18%240
FREWSBURG N Y CENT SCH DIST 3.875%06/15/2009  101.000 / 101.647 2105.589
FREWSBURG N Y CENT SCH DIST 3.875%06/15/2010  102.709 / 102.709 1190
FREWSBURG N Y CENT SCH DIST 3.875%06/15/2011  103.104 / 103.104 1200
FREWSBURG N Y CENT SCH DIST 3.875%06/15/2012  103.188 / 103.188 1210
FREWSBURG N Y CENT SCH DIST 3.875%06/15/2013  103.490 / 103.490 1220
FREWSBURG N Y CENT SCH DIST 3.875%06/15/2014  103.324 / 103.3243.25% / 3.25%220
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.000%06/15/2016104.393 / 104.393   150
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.250%06/15/203099.681 / 99.681   15
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2015  101.832 / 102.8323.45% / 3.29%8570
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2016  101.369 / 101.3693.55% / 3.55%175
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2017  100.375 / 100.5003.70% / 3.68%2115
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2023  97.254 / 98.8894.25% / 4.10%4145
GRAND ISLAND N Y 3.750%07/15/2009  101.714 / 101.8131.90% / 1.90%4795
GRAND ISLAND N Y 4.000%07/15/2010  103.097 / 103.097 2560
GRAND ISLAND N Y 4.000%07/15/2011  103.569 / 103.5692.75% / 2.75%3295
GRAND ISLAND N Y 4.000%07/15/2012  103.737 / 103.737 1260
GRAND ISLAND N Y 4.000%07/15/2013  104.134 / 104.134 1160
GRAND ISLAND N Y 3.500%07/15/2015  100.375 / 100.375 175
GRAND ISLAND N Y 4.000%07/15/2020    1120
GRAND ISLAND N Y 4.000%07/15/2021    1120
GRAND ISLAND N Y 4.000%07/15/2022    1125
GRAND ISLAND N Y 4.250%07/15/2024    1130
GRAND ISLAND N Y 4.250%07/15/2025    1125
GRAND ISLAND N Y 4.250%07/15/2026  98.515 / 98.515 150
GRAND ISLAND N Y 4.250%07/15/2027    175
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B7.250%03/15/2033  100.800 / 100.8007.13% / 7.13%210
GUILDERLAND N Y CENT SCH DIST REF-SER B5.000%06/15/2023101.751 / 101.751 104.751 / 104.7513.69% / 3.69%260
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.750%08/15/2013101.894 / 101.894   3630
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2016  110.095 / 110.0953.53% / 3.53%130
HALFMOON N Y PUB IMPT4.250%09/15/202097.994 / 97.994   15
HAMILTON N Y CENT SCH DIST 4.000%07/15/2021  100.000 / 100.0004.00% / 4.00%1100
HAMILTON N Y CENT SCH DIST 4.000%07/15/2022  99.344 / 99.344 1665
HANNIBAL N Y CENT SCH DIST SER B4.000%07/01/202097.344 / 97.344 99.997 / 99.9974.00% / 4.00%220
HANNIBAL N Y CENT SCH DIST SER B4.000%07/01/202195.525 / 95.525 98.500 / 98.5004.15% / 4.15%210
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.750%03/01/2019114.631 / 114.631   375
HARRISON N Y PUB IMPT5.250%08/15/2019100.904 / 100.904   110
HARRISON N Y PUB IMPT4.250%12/15/2019100.913 / 100.913   250
HARRISON N Y PUB IMPT 5.000%05/15/2019100.559 / 100.559   125
HARRISON N Y PUB IMPT-SER B4.375%06/15/2026    2460
HAUPPAUGE N Y UN FREE SCH DIST 4.500%08/01/2019101.644 / 101.644   1100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%01/15/202496.720 / 96.720   2150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203196.905 / 96.905   115
HEMPSTEAD N Y UN FREE SCH DIST TAX ANTIC NTS3.875%06/24/2009  101.377 / 101.3772.40% / 2.40%1+1
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/203398.643 / 98.643 99.750 / 101.2505.02% / 4.71%11450
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/201698.746 / 98.746   120
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2016102.995 / 106.193 105.595 / 105.5954.07% / 4.07%4100
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/201799.437 / 99.437   115
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  99.000 / 99.1495.06% / 5.05%250
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204787.897 / 89.14791.000 / 93.0925.03% / 4.90%13515
HYDE PARK N Y DUTCHESS CNTY PUB IMPT-SER A4.000%06/15/2019  101.925 / 101.9253.77% / 3.77%220
HYDE PARK N Y DUTCHESS CNTY PUB IMPT-SER A4.000%06/15/2021  100.414 / 100.4143.95% / 3.95%250
HYDE PARK N Y DUTCHESS CNTY PUB IMPT-SER A4.000%06/15/2022  99.997 / 99.9974.00% / 4.00%230
ILION N Y CENT SCH DIST SER B4.700%06/15/2014103.960 / 103.960   120
IRVINGTON N Y UN FREE SCH DIST 5.250%04/01/2027103.560 / 103.560   15
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2013  107.598 / 107.5983.25% / 3.25%375
ISLIP N Y UN FREE SCH DIST 4.125%07/15/2012102.975 / 102.975 102.975 / 102.9753.08% / 3.08%250
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2015  107.417 / 107.4173.78% / 3.78%345
JAMESTOWN N Y CITY SCH DIST SER A3.500%11/01/201697.655 / 97.655 99.639 / 99.6393.55% / 3.55%3200
JAMESTOWN N Y CITY SCH DIST SER B4.000%06/15/2010  102.995 / 103.2452.40% / 2.27%9385
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2018  102.441 / 102.4413.95% / 3.95%470
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2019  102.441 / 104.0593.95% / 3.76%470
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2022  102.103 / 102.8923.99% / 3.90%5200
JAMESVILLE-DEWITT N Y CENT SCH DIST SER A4.000%07/15/2016  102.759 / 102.759 1335
JAMESVILLE-DEWITT N Y CENT SCH DIST SER A4.000%07/15/2018  101.512 / 101.512 1365
JAMESVILLE-DEWITT N Y CENT SCH DIST SER A4.000%07/15/2019  100.752 / 100.752 1375
JOHNSON CITY N Y PUB IMPT4.375%05/15/2023  99.994 / 99.9944.38% / 4.38%330
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2020  99.750 / 99.7504.03% / 4.03%2200
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2022  99.828 / 99.8284.02% / 4.02%260
KATONAH-LEWISBORO N Y UN FREE SCH DIST 5.000%11/15/2012106.823 / 106.823   150
KINGSTON N Y PUB IMPT4.300%03/01/2009101.082 / 101.082 101.450 / 101.4502.00% / 2.00%2460
LAURENS N Y CENT SCH DIST 4.000%06/15/2017101.070 / 101.070   115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.484 / 102.484 103.688 / 105.2345.00% / 4.90%3205
LINDENHURST N Y UN FREE SCH DIST 5.000%07/15/2015108.220 / 108.220   115
LOCUST VALLEY N Y CENT SCH DIST 4.800%05/15/2015  104.313 / 104.3133.20% / 3.20%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2022  52.710 / 52.7104.50% / 4.50%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201094.008 / 94.008   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201381.750 / 81.750   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201478.012 / 78.01281.383 / 82.3613.53% / 3.32%262575
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2019  63.255 / 63.2554.25% / 4.25%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  60.258 / 60.2584.31% / 4.31%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202349.906 / 49.906   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  41.452 / 41.4524.72% / 4.72%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.610 / 100.610   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  109.016 / 109.0163.28% / 3.28%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016103.251 / 103.251   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  104.639 / 104.6394.30% / 4.30%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  103.620 / 105.5274.45% / 4.17%7865
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027100.253 / 100.253 101.143 / 102.1444.60% / 4.26%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202495.694 / 97.227   6450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.600%12/01/2009100.745 / 100.745   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  102.085 / 102.0854.68% / 4.68%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  104.527 / 104.5274.01% / 4.01%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  100.993 / 103.0004.78% / 4.34%231270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  101.000 / 103.2504.85% / 4.52%23540
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  108.243 / 108.2433.50% / 3.50%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2023  102.889 / 102.8894.57% / 4.57%4600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  107.188 / 108.5663.98% / 3.80%16505
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  105.241 / 105.2414.25% / 4.25%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021101.857 / 101.857 104.378 / 104.8084.37% / 4.31%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  103.456 / 103.4564.50% / 4.50%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2022  104.666 / 107.6254.33% / 3.92%19815
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  107.023 / 107.6464.00% / 3.92%6255
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018105.000 / 105.000 107.164 / 107.1643.98% / 3.98%3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  99.006 / 99.0064.10% / 4.10%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.108 / 102.1082.29% / 2.29%1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 574425+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.0000.00% / 0.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N-RMKT-05/06/08%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   1600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012  104.870 / 104.8703.33% / 3.33%3225
LYONS N Y CENT SCH DIST SER B4.250%06/15/2019  101.529 / 101.5294.06% / 4.06%110
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2014106.340 / 106.340 106.540 / 106.5403.55% / 3.55%2100
MALONE N Y CENT SCH DIST SER B3.625%01/15/2010100.714 / 100.714   125
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/201997.643 / 97.643   110
MARLBORO N Y CENT SCH DIST 4.000%12/15/202294.000 / 94.000   3480
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF4.000%06/15/2017102.429 / 102.429 103.554 / 103.5543.42% / 3.42%4500
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023104.458 / 104.458 106.008 / 106.3102.88% / 2.77%370
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/201798.150 / 98.150   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202697.947 / 97.947 100.947 / 100.9474.25% / 4.25%4500
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017107.800 / 107.800   3150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2015  105.701 / 105.7013.25% / 3.25%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000   2175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009  102.380 / 102.3801.70% / 1.70%1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  106.315 / 106.3153.00% / 3.00%4100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012  105.602 / 105.6023.46% / 3.46%1355
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013100.814 / 100.814 102.214 / 102.5893.45% / 3.35%350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014  103.802 / 103.802-30.28% / -30.28%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2014105.399 / 105.399 105.859 / 105.8592.62% / 2.62%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2018  105.552 / 105.5522.58% / 2.58%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2020  105.721 / 107.5744.18% / 3.93%16490
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023108.453 / 108.453 109.728 / 109.7283.50% / 3.50%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023108.078 / 109.027 110.453 / 110.4533.36% / 3.36%4110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2024  104.725 / 105.5124.32% / 4.21%10620
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025  105.511 / 106.5882.70% / 2.08%71525
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202798.000 / 98.368 100.000 / 100.0004.75% / 4.75%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2009  100.913 / 100.913-0.25% / -0.25%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2015104.970 / 104.970 105.345 / 105.9702.99% / 2.71%5130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026106.105 / 106.105   4560
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.600%11/15/2010  102.563 / 102.5632.47% / 2.47%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.125%11/15/2011100.054 / 100.054 101.259 / 101.2592.73% / 2.73%7745
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SER A%11/01/2031100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  100.000 / 100.0003.40% / 3.40%345
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2008100.701 / 100.701 101.108 / 101.1081.75% / 1.75%41000
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009103.901 / 103.901 104.110 / 104.1101.90% / 1.90%41000
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2011105.145 / 105.145   260
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021102.362 / 102.362   390
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022101.970 / 101.970   3300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030100.122 / 100.122 101.141 / 102.2004.71% / 4.44%3200
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  105.187 / 105.1872.70% / 2.70%31155
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  108.521 / 108.5263.61% / 3.61%460
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011  101.667 / 101.6672.97% / 2.97%375
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2027  100.000 / 103.8754.75% / 4.13%261010
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203494.000 / 94.000 95.950 / 96.7504.77% / 4.72%15585+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  108.222 / 108.2223.71% / 3.71%3120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023  101.500 / 104.2754.68% / 4.10%235
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203197.698 / 97.698102.780 / 102.7804.55% / 4.55%2110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009102.222 / 102.222 102.248 / 102.2482.29% / 2.29%2600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.125%11/15/2016  102.797 / 103.7873.73% / 3.60%4130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2031  102.461 / 102.5004.64% / 4.63%5980
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  100.458 / 101.9584.90% / 4.58%7600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035    240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203794.677 / 94.677 97.625 / 97.6254.90% / 4.90%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015106.550 / 106.550 107.050 / 107.0503.89% / 3.89%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020105.260 / 105.260 106.446 / 106.4464.08% / 4.08%330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  99.500 / 100.5004.79% / 4.68%4180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203293.093 / 93.093   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  100.000 / 102.0145.00% / 4.73%365
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.750%11/15/203195.506 / 95.506   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.750%11/15/2011  101.658 / 101.6583.22% / 3.22%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  99.900 / 103.6255.01% / 4.42%525370+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%623625+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3145+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51000+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201477.195 / 77.195   220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANSIT-7-MBIA-IBC0.000%07/01/201383.123 / 83.123 83.948 / 83.9483.55% / 3.55%4500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022101.517 / 101.517   1600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.250%07/01/2031  102.500 / 102.5004.55% / 4.55%140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2010  103.949 / 103.9492.50% / 2.50%245
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%07/01/2022  102.529 / 104.4604.30% / 3.78%505255+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013104.180 / 104.180   230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2012  103.205 / 103.2052.15% / 2.15%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202698.753 / 98.753   230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017  107.048 / 107.0482.85% / 2.85%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017    220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.400%07/01/2010  100.908 / 100.9084.91% / 4.91%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017111.889 / 111.889   2100
MIDDLE CTRY CENT SCH DIST N Y 4.000%07/15/2009  102.148 / 102.148 3140
MIDDLE CTRY CENT SCH DIST N Y 4.000%07/15/2010  102.782 / 102.7822.55% / 2.55%1450
MIDDLE CTRY CENT SCH DIST N Y 4.125%07/15/2011  103.473 / 103.4732.90% / 2.90%1465
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2012  104.236 / 104.2363.11% / 3.11%1485
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2013  104.657 / 104.6573.23% / 3.23%1505
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2014  104.840 / 104.8403.35% / 3.35%1530
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2015  104.861 / 104.8613.46% / 3.46%1550
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2016  104.320 / 104.320 150
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2017  104.949 / 104.949 255
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2020  102.744 / 102.744 125
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2021  101.869 / 102.393 5140
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2023  100.999 / 100.999 1150
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2025  100.191 / 100.191 275
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2026  99.526 / 99.526 3160
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2027  98.830 / 98.830 140
MIDDLE CTRY CENT SCH DIST N Y 4.250%07/15/2028  98.000 / 98.097 580
MILLER PLACE N Y UN FREE SCH DIST 4.250%06/15/2017101.175 / 101.175   250
MONROE CNTY N Y PUB IMPT4.125%06/01/2012101.088 / 101.088 102.353 / 102.3533.47% / 3.47%250
MONROE CNTY N Y PUB IMPT4.125%06/01/201899.526 / 99.526   1150
MONROE CNTY N Y PUB IMPT4.250%06/01/201998.257 / 98.257   1350
MONROE CNTY N Y REF-WTR IMPT5.250%02/01/2014100.500 / 100.500   110
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/201792.313 / 92.313   220
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1150
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2016  106.305 / 106.3053.79% / 3.79%110
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/201295.545 / 95.545   250
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B5.000%06/15/2019  104.545 / 104.5453.74% / 3.74%230
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.250%06/01/2028107.751 / 107.751 107.866 / 107.8662.48% / 2.48%2+2
NANUET N Y UN FREE SCH DIST 3.500%10/15/2010  102.271 / 102.2712.46% / 2.46%2350
NANUET N Y UN FREE SCH DIST 4.250%06/15/2021  102.955 / 102.9553.76% / 3.76%375
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2009  101.642 / 101.6422.39% / 2.39%110
NASSAU CNTY N Y REF-SER D4.000%01/01/2011  102.747 / 102.7472.84% / 2.84%110
NASSAU CNTY N Y REF-SER D5.000%01/01/2012  105.964 / 105.9643.17% / 3.17%210
NASSAU CNTY N Y SER C4.000%07/01/2010  103.180 / 103.1802.34% / 2.34%140
NASSAU CNTY N Y SER C4.000%07/01/2014  103.680 / 105.2923.32% / 3.02%221995
NASSAU CNTY N Y SER C5.000%07/01/2016  109.975 / 109.9753.55% / 3.55%2100
NASSAU CNTY N Y SER C%07/01/2018  66.815 / 68.6004.59% / 3.92%271855
NASSAU CNTY N Y SER C5.000%07/01/2020  107.559 / 107.5594.07% / 4.07%1500
NASSAU CNTY N Y SER C5.000%07/01/2021  107.756 / 107.7564.05% / 4.05%1100
NASSAU CNTY N Y SER C4.500%07/01/2025  102.802 / 103.6624.15% / 4.05%9275
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/2016  72.235 / 72.2354.12% / 4.12%135
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.000%07/01/2023100.182 / 100.182   250
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  100.000 / 100.0006.70% / 6.70%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009102.680 / 102.680   220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  107.452 / 107.7463.15% / 3.08%81010
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.375%11/15/201397.953 / 97.968   220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   3+3
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013  109.835 / 109.8353.23% / 3.23%345
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2016107.378 / 107.378 107.416 / 107.4162.48% / 2.48%22000
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2021100.000 / 100.000 100.000 / 100.000 2+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2019  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV ARS-SER A%10/01/2023100.000 / 100.000   4600+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  89.352 / 89.3525.82% / 5.82%260
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2022105.963 / 105.963 106.018 / 106.0181.85% / 1.85%2+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1150
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.0000.00% / 0.00%1180
NEW ROCHELLE N Y CITY SCH DIST 4.000%12/15/2013102.417 / 102.417   3300
NEW ROCHELLE N Y INDL DEV AGY CIVIC FAC REV COLLEGE OF NEW ROCHELLE PROJ5.500%07/01/2019  101.582 / 101.5824.92% / 4.92%210
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV USTA NATL TENNIS CTR INC PROJ5.000%11/15/2017  109.978 / 109.9783.73% / 3.73%440
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2022  103.839 / 105.2224.38% / 4.17%4100
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  100.093 / 100.0934.98% / 4.98%230
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/204596.976 / 96.976 99.610 / 99.6104.77% / 4.77%4575
NEW YORK N Y 4.750%05/01/2009  100.548 / 100.5482.91% / 2.91%220
NEW YORK N Y 4.750%05/01/2010  100.548 / 100.5482.91% / 2.91%220
NEW YORK N Y 4.750%05/01/2012  100.548 / 100.5482.91% / 2.91%230
NEW YORK N Y 4.750%05/01/2014  100.487 / 100.4873.11% / 3.11%220
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 8+8
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-7%08/01/2021  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013  100.000 / 100.000 2300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   4760
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1150
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   1800
NEW YORK N Y ADJ-SUBSER E3%08/01/2023  100.000 / 100.000 1500
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000   1700
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   2230
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2625
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J13%08/01/2019  100.000 / 100.000 6950
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 112725+3
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%194625+3
NEW YORK N Y ARS-SUBSER G-3%08/01/2014  100.000 / 100.000 1800
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201189.650 / 89.650   260
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2012  88.455 / 88.4553.48% / 3.48%15
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201189.096 / 89.096 90.891 / 90.8913.15% / 3.15%2120
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200899.778 / 99.778   115
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2010  91.676 / 91.6763.95% / 3.95%210
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  84.276 / 84.2764.09% / 4.09%17
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014  71.999 / 71.9995.35% / 5.35%150
NEW YORK N Y FISCAL 2003-SER I3.875%03/01/2010101.775 / 101.775   120
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.024 / 99.024 100.817 / 102.0004.80% / 4.52%325
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  110.300 / 110.3003.52% / 3.52%110
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2013  106.940 / 106.9403.49% / 3.49%260
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015107.084 / 107.804 108.070 / 108.7823.69% / 3.58%81605
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  107.314 / 110.0854.03% / 3.68%8145
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  105.972 / 108.4744.20% / 3.88%426570
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020104.889 / 104.889   1+1
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2011102.270 / 102.270   1250
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2012102.100 / 102.100   1225
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023  100.500 / 102.6544.43% / 4.15%10725
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  104.270 / 107.9034.43% / 3.97%470
NEW YORK N Y PREREFUNDED-FISCAL 2003-I3.900%03/01/2010  101.908 / 101.9082.70% / 2.70%110
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009100.352 / 100.352   15
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028108.144 / 108.259   370
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018  106.681 / 106.6812.50% / 2.50%140
NEW YORK N Y PREREFUNDED-SER B-MBIA IBC4.900%08/01/2009102.837 / 102.837 103.012 / 103.0122.00% / 2.00%2190
NEW YORK N Y PREREFUNDED-SER C3.125%08/01/200998.500 / 98.500 99.500 / 99.5003.61% / 3.61%210
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016100.875 / 100.875   110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025106.693 / 106.693 107.343 / 108.0673.00% / 2.80%5425
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.00