Municipalbonds.com

Trades and Prices for New York: 06/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF5.000%10/01/2012  104.250 / 104.2503.91% / 3.91%375
ALBANY CNTY N Y SER A2.500%11/01/200899.602 / 99.602 100.084 / 100.0842.25% / 2.25%375
ALBANY CNTY N Y SER A4.000%11/01/2012  104.256 / 104.2562.95% / 2.95%150
ALBANY N Y PKG AUTH PKG REV REF-SYS-SER A4.250%07/15/202490.245 / 90.245   150
ALBANY N Y PKG AUTH PKG REV SER A5.125%07/15/2010101.149 / 101.149 102.472 / 102.4913.85% / 3.85%5200
ALBION N Y CENT SCH DIST 5.000%06/01/2015103.563 / 103.563   115
AMHERST N Y 3.875%05/15/2013  103.498 / 103.4983.10% / 3.10%2150
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2018103.157 / 103.157   330
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/201997.410 / 97.410   3150
BATAVIA N Y CITY SCH DIST 4.000%06/15/2020  99.131 / 99.1314.09% / 4.09%125
BATAVIA N Y CITY SCH DIST REF3.750%06/15/2012  102.446 / 102.7903.09% / 3.00%4260
BATH N Y CENT SCH DIST 4.125%06/15/201799.563 / 99.563   120
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%405825+5
BATTERY PK CITY AUTH N Y REV SR-SER A2.375%11/01/2009  100.463 / 100.4632.02% / 2.02%2200
BATTERY PK CITY AUTH N Y REV SR-SER A3.400%11/01/201298.000 / 98.000   135
BEDFORD N Y CENT SCH DIST 4.000%05/15/2009  101.718 / 101.7182.00% / 2.00%2200
BEDFORD N Y CENT SCH DIST 3.500%05/15/2011  101.363 / 101.363 2100
BEDFORD N Y CENT SCH DIST 5.000%05/15/2012  106.690 / 106.690 1120
BEDFORD N Y CENT SCH DIST 3.750%05/15/2013  102.007 / 102.007 175
BEDFORD N Y CENT SCH DIST 3.750%05/15/2014  101.579 / 101.579 2130
BEDFORD N Y CENT SCH DIST 5.000%05/15/2016  108.198 / 108.198 1140
BEDFORD N Y CENT SCH DIST 5.000%05/15/2017  108.319 / 108.334 2145
BEDFORD N Y CENT SCH DIST 5.000%05/15/2018  108.255 / 108.260 3150
BEDFORD N Y CENT SCH DIST 4.000%05/15/2019  100.000 / 100.0004.00% / 4.00%4250
BEDFORD N Y CENT SCH DIST 4.000%05/15/2020  99.063 / 99.0634.10% / 4.10%4265
BEDFORD N Y CENT SCH DIST 4.125%05/15/2021    1170
BEDFORD N Y CENT SCH DIST 4.125%05/15/2022    1175
BEDFORD N Y CENT SCH DIST 4.250%05/15/2023  100.000 / 100.000 3185
BEDFORD N Y CENT SCH DIST 4.250%05/15/2024    1190
BEDFORD N Y CENT SCH DIST 4.250%05/15/2025    1200
BEDFORD N Y CENT SCH DIST 4.375%05/15/2027    1215
BEDFORD N Y CENT SCH DIST 4.500%05/15/2028  99.995 / 99.9954.50% / 4.50%3660
BEDFORD N Y CENT SCH DIST TAX ANTIC NTS2.250%11/28/2008  100.223 / 100.2231.70% / 1.70%1+1
BETHLEHEM N Y CENT SCH DIST SER A4.250%06/15/202198.980 / 98.980   3150
BINGHAMTON N Y REF5.000%08/15/2012106.806 / 106.806   130
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.500%11/01/202596.265 / 96.265   125
BROCKPORT N Y CENT SCH DIST REF4.000%06/15/2009  101.435 / 101.4352.50% / 2.50%1250
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202198.743 / 98.743   1700
BROOKHAVEN N Y PUB IMPT4.000%05/01/2010  102.741 / 102.8162.48% / 2.44%6300
BROOKHAVEN N Y REF5.000%08/15/2014106.403 / 106.403   490
BROOKHAVEN N Y TOWN HALL4.250%12/15/2018  101.293 / 101.2933.93% / 3.93%160
BROOKHAVEN N Y TOWN HALL4.375%12/15/2019  101.522 / 101.5224.00% / 4.00%110
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.625%06/15/2013  102.805 / 102.8053.01% / 3.01%250
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.875%06/15/2017  101.324 / 101.3243.70% / 3.70%2260
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2020  99.998 / 99.9984.00% / 4.00%3135
BRUSHTON-MOIRA N Y CENT SCH DIST SER B4.750%06/15/2015102.439 / 102.439 102.814 / 102.8143.76% / 3.76%250
BUFFALO N Y REF-SER C5.000%12/01/202099.888 / 99.888   120
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2013  108.858 / 108.8583.13% / 3.13%230
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2010104.389 / 104.389 104.642 / 104.8922.62% / 2.50%4650
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2011  106.878 / 106.8782.62% / 2.62%220
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2022  99.536 / 101.4864.29% / 4.02%9150
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2010  105.339 / 105.3392.60% / 2.60%150
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.300%06/15/201898.169 / 98.169   220
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2021  97.971 / 97.9714.20% / 4.20%240
CANASTOTA N Y PUB IMPT8.000%11/15/2012115.627 / 115.627   150
CANASTOTA N Y CENT SCH DIST 3.625%07/01/2009  101.706 / 101.706 1104.187
CANASTOTA N Y CENT SCH DIST 3.750%07/01/2010  102.881 / 102.881 1160
CANASTOTA N Y CENT SCH DIST 3.750%07/01/2011  103.271 / 103.271 1165
CANASTOTA N Y CENT SCH DIST 3.750%07/01/2012  103.169 / 103.169 1175
CANASTOTA N Y CENT SCH DIST 3.750%07/01/2013  103.082 / 103.082 1180
CANASTOTA N Y CENT SCH DIST 3.750%07/01/2014  102.843 / 102.843 1185
CANASTOTA N Y CENT SCH DIST 3.750%07/01/2015  102.343 / 102.343 1195
CANDOR N Y CENT SCH DIST REF4.125%06/15/2010102.555 / 102.555   150
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV OLEAN GEN HOSP PJ-SER A5.250%08/01/2023  102.000 / 102.0004.24% / 4.24%120
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.750%06/15/2019  98.255 / 98.2553.95% / 3.95%130
CENTRAL ISLIP N Y UN FREE SCH DIST TAX ANTIC NTS2.750%06/30/2009  100.972 / 100.9721.76% / 1.76%1+1
CHAPPAQUA N Y CENT SCH DIST 4.125%01/15/2015  101.877 / 101.8773.56% / 3.56%250
CHAPPAQUA N Y CENT SCH DIST 4.125%01/15/2016  101.250 / 101.2503.74% / 3.74%110
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/202298.334 / 98.334 101.316 / 101.3164.00% / 4.00%2100
CHENANGO VY CENT SCH DIST N Y REV ANTIC NTS3.000%06/26/2009  100.901 / 100.9012.08% / 2.08%1+1
CHESTER N Y UN FREE SCH DIST 4.500%04/15/2019100.162 / 100.162   115
CHESTER N Y UN FREE SCH DIST 4.600%04/15/202295.809 / 97.209   225
CHITTENANGO N Y CENT SCH DIST 4.000%10/01/2016100.179 / 100.179   3450
CLARKSTOWN N Y PUB IMPT4.000%12/15/2009  102.231 / 102.2312.45% / 2.45%140
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.000%01/15/2015  102.870 / 102.8703.40% / 3.40%2100
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.500%01/15/202098.060 / 98.060   120
COLD SPRING HBR N Y CENT SCH DIST 3.250%02/01/2009  100.897 / 100.8971.75% / 1.75%1250
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2017  101.900 / 101.9003.70% / 3.70%125
COMMACK N Y UN FREE SCH DIST REF5.000%04/15/2009  102.390 / 102.3902.00% / 2.00%185
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2014  103.581 / 103.5813.15% / 3.15%160
COPIAGUE N Y UN FREE SCH DIST 3.375%12/01/2010  101.935 / 101.9352.55% / 2.55%240
COPIAGUE N Y UN FREE SCH DIST 3.500%12/01/2014  100.323 / 100.3233.44% / 3.44%240
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2017  99.484 / 101.1033.81% / 3.61%4175
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2019  98.171 / 98.1713.95% / 3.95%250
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2020  97.820 / 97.8203.97% / 3.97%390
CORNWALL N Y PUB IMPT3.750%09/01/201797.561 / 97.561   120
CORNWALL N Y CENT SCH DIST 4.500%10/15/202695.116 / 95.116   135
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2018  100.027 / 100.0273.99% / 3.99%145
DANSVILLE N Y CENT SCH DIST 3.500%06/15/201696.836 / 96.836   120
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2010101.474 / 101.474   110
EAST AURORA N Y UN FREE SCH DIST BD ANTIC NTS2.750%07/02/2009  101.002 / 101.0021.73% / 1.73%1+1
EAST BLOOMFIELD N Y CENT SCH DIST BD ANTIC NTS2.500%06/26/2009  100.341 / 100.3412.15% / 2.15%1+1
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2016101.954 / 101.985 102.054 / 102.0543.70% / 3.70%4240+2
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2020  100.820 / 100.8203.90% / 3.90%125
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2025  96.684 / 98.1844.28% / 4.15%5185
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2026  95.998 / 95.9984.45% / 4.45%191620
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2021  101.005 / 101.0054.10% / 4.10%150
EAST HILLS N Y PUB IMPT4.000%12/01/2010102.806 / 102.806 103.375 / 103.3752.55% / 2.55%3150
EAST ISLIP N Y UN FREE SCH DIST BD ANTIC NTS2.125%10/30/2008  100.110 / 100.1101.80% / 1.80%1+1
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015  102.737 / 102.7373.38% / 3.38%120
EAST ROCHESTER N Y HSG AUTH REV FHA-INSD MTG-ST JOHNS MEADOW-A5.250%08/01/2038101.220 / 101.220 101.245 / 101.2453.00% / 3.00%2+2
EAST ROCHESTER N Y HSG AUTH REV REF-GNMA-NORTH PK NURSING HOME4.350%10/20/2011  101.625 / 102.0003.82% / 3.70%3105
EASTCHESTER N Y UN FREE SCH DIST 4.000%06/15/2019  101.107 / 101.1073.87% / 3.87%180
EASTCHESTER N Y UN FREE SCH DIST 4.000%06/15/2020  99.250 / 99.2504.08% / 4.08%240
EASTCHESTER N Y UN FREE SCH DIST 4.000%06/15/2023  99.441 / 99.4414.05% / 4.05%115
EASTPORT SOUTH MANOR CENT SCH DIST N Y 4.125%08/01/2010  102.996 / 103.4962.65% / 2.41%6140
EDEN N Y CENT SCH DIST REF4.125%06/15/2015  102.708 / 102.7083.38% / 3.38%345
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.000%08/15/2018  99.995 / 99.9954.00% / 4.00%125
ELMIRA CITY N Y SCH DIST 3.250%06/15/2009  100.727 / 100.7272.49% / 2.49%110
ELMIRA CITY N Y SCH DIST 3.500%06/15/201099.750 / 99.750 100.950 / 100.9503.00% / 3.00%2410
ELMIRA HEIGHTS N Y PUB IMPT4.500%06/15/2025  97.677 / 97.6774.70% / 4.70%125
ENLARGED TROY SCH DIST N Y 4.000%07/01/2009  102.058 / 102.0581.90% / 1.90%375
ENLARGED TROY SCH DIST N Y 4.375%07/01/2010  103.922 / 103.9222.35% / 2.35%3250
ENLARGED TROY SCH DIST N Y 4.375%07/01/2014  105.803 / 105.8033.30% / 3.30%230
ENLARGED TROY SCH DIST N Y 4.500%07/01/2015  106.475 / 106.4753.45% / 3.45%2400
ENLARGED TROY SCH DIST N Y 4.500%07/01/2017  105.681 / 105.6813.75% / 3.75%2100
ENLARGED TROY SCH DIST N Y 4.500%07/01/2019  103.745 / 103.7454.00% / 4.00%250
ENLARGED TROY SCH DIST N Y 4.500%07/01/2020  103.370 / 103.3704.05% / 4.05%130
ENLARGED TROY SCH DIST N Y 4.500%07/01/2021  103.604 / 103.6044.02% / 4.02%2100
ENLARGED TROY SCH DIST N Y 4.500%07/01/2022  102.604 / 102.6044.15% / 4.15%380
ENLARGED TROY SCH DIST N Y 4.500%07/01/2023  101.652 / 102.2274.28% / 4.20%3100
ENLARGED TROY SCH DIST N Y 4.500%07/01/2026  100.360 / 101.1804.45% / 4.34%8250
ENLARGED TROY SCH DIST N Y 4.500%07/01/2027  100.000 / 100.8094.50% / 4.39%11810
ENLARGED TROY SCH DIST N Y 4.500%07/01/2028  99.999 / 99.9994.50% / 4.50%6165
ERIE CNTY N Y PUB IMPT-SER A5.000%10/01/2009  103.682 / 103.6822.04% / 2.04%175
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/2011100.125 / 100.125   155
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013  105.394 / 105.7693.74% / 3.66%6135
ERIE CNTY N Y PUB IMPT-SER A4.375%10/01/2013  100.750 / 100.7504.13% / 4.13%250
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  103.889 / 103.8893.98% / 3.98%2100
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/201799.057 / 99.057   1100
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011  104.729 / 104.7293.20% / 3.20%6300
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015  106.345 / 106.3454.01% / 4.01%150
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016  106.472 / 106.4723.98% / 3.98%3260
ERIE CNTY N Y TAXABLE-SER C4.970%11/01/2011  100.176 / 101.0014.91% / 4.64%322345
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2011  105.369 / 106.1423.02% / 2.75%11855
ERIE CNTY N Y WTR AUTH WTR REV REF4.000%12/01/2009  102.282 / 102.2822.37% / 2.37%94235
ERIE CNTY N Y WTR AUTH WTR REV REF4.000%12/01/2010  103.016 / 103.0162.71% / 2.71%43600
ERIE CNTY N Y WTR AUTH WTR REV REF5.000%12/01/2011  106.308 / 106.3083.05% / 3.05%121825+2
ERIE CNTY N Y WTR AUTH WTR REV REF4.000%12/01/2012  102.988 / 102.9883.27% / 3.27%92525+1
ERIE CNTY N Y WTR AUTH WTR REV REF5.000%12/01/2013  107.771 / 107.7713.42% / 3.42%122050+2
ERIE CNTY N Y WTR AUTH WTR REV REF5.000%12/01/2014  108.272 / 108.2723.55% / 3.55%123015+1
ERIE CNTY N Y WTR AUTH WTR REV REF5.000%12/01/2015  108.649 / 108.6493.66% / 3.66%6840+2
ERIE CNTY N Y WTR AUTH WTR REV REF5.000%12/01/2016  108.662 / 108.6623.79% / 3.79%72240+2
ERIE CNTY N Y WTR AUTH WTR REV REF5.000%12/01/2017  108.445 / 108.4453.92% / 3.92%82340+1
ERIE CNTY N Y WTR AUTH WTR REV REF5.000%12/01/2018  108.281 / 108.2814.02% / 4.02%155960
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2010  102.472 / 102.4722.65% / 2.65%150
FARMINGDALE N Y UN FREE SCH DIST 4.625%07/15/2013  104.895 / 104.8952.94% / 2.94%240
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.125%06/15/2013  105.666 / 105.6662.85% / 2.85%115
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/2029  91.708 / 91.7084.62% / 4.62%135
FREEPORT N Y POWER PJ-SER A4.500%01/15/202892.806 / 92.806   1100
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.000%06/15/2016  107.326 / 107.3263.26% / 3.26%115
GENEVA N Y CITY SCH DIST 3.625%06/15/2010  102.378 / 102.3782.38% / 2.38%120
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-B-RMKT 6/8/92-AMBAC-TCRS0.000%10/15/2019  61.468 / 61.4684.35% / 4.35%120
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201959.194 / 59.194 60.792 / 60.7924.45% / 4.45%4120
GLENS FALLS N Y GEN IMPT5.200%04/01/2014  103.069 / 103.0692.44% / 2.44%120
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2016  101.721 / 101.7213.50% / 3.50%1150
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2017  100.225 / 100.225 1100
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2019  100.747 / 100.7473.90% / 3.90%330
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2022  98.421 / 100.4684.15% / 3.94%5340
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2010102.061 / 102.061 103.000 / 103.0002.65% / 2.65%260
GREAT NECK N Y PUB IMPT4.000%12/15/2019  99.999 / 99.9994.00% / 4.00%115
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  104.967 / 104.9674.36% / 4.36%2200
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2038  102.626 / 102.6264.66% / 4.66%6150
GREENE N Y CENT SCH DIST 4.000%06/15/2010  103.005 / 103.0052.43% / 2.43%130
HANNIBAL N Y CENT SCH DIST SER B3.875%07/01/201398.601 / 98.601   110
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2021104.125 / 104.125   150
HARRISON N Y PUB IMPT-SER A3.500%06/15/2014  102.059 / 102.0593.12% / 3.12%250
HARRISON N Y PUB IMPT-SER B4.125%06/15/2010  102.910 / 103.5962.60% / 2.25%6335
HARRISON N Y PUB IMPT-SER B4.125%06/15/2011  103.897 / 103.8972.75% / 2.75%150
HARRISON N Y PUB IMPT-SER B4.125%06/15/2012  103.612 / 104.8383.15% / 2.83%4175
HARRISON N Y PUB IMPT-SER B4.150%06/15/2022  100.000 / 100.000 280
HARRISON N Y PUB IMPT-SER B4.250%06/15/2024  100.000 / 100.000 2100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2009100.872 / 100.872 101.622 / 101.6222.85% / 2.85%260
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2019  109.181 / 110.2143.82% / 3.69%5450
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009101.945 / 101.945   1365
HEMPSTEAD TOWN N Y SER A4.500%12/15/2009  103.467 / 103.4672.10% / 2.10%2100
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/201698.543 / 98.543   120
HIGHLAND N Y CENT SCH DIST REF4.125%06/15/2016  101.927 / 101.9273.60% / 3.60%2130
HIGHLAND N Y CENT SCH DIST SER B4.250%06/15/2012  102.931 / 102.9312.71% / 2.71%115
HONEOYE N Y CENT SCH DIST 4.500%06/15/2011  104.075 / 104.0753.06% / 3.06%120
HUDSON FALLS N Y CENT SCH DIST REF3.750%06/15/200998.576 / 98.576 100.475 / 100.4753.25% / 3.25%345
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.000 / 100.0005.00% / 5.00%440
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204797.162 / 97.162100.162 / 101.2504.98% / 4.82%6180
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204785.310 / 90.22092.925 / 94.5004.91% / 4.82%7915
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/201698.858 / 98.858   120
HYDE PARK N Y DUTCHESS CNTY PUB IMPT-SER A3.500%06/15/2016  100.419 / 100.4193.44% / 3.44%150
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/201996.186 / 96.186 99.187 / 99.1873.84% / 3.84%250
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2014  100.625 / 100.6253.38% / 3.38%120
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.800%06/01/2018  97.449 / 97.4494.12% / 4.12%330
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.500%06/01/201796.122 / 96.122   120
IRVINGTON N Y UN FREE SCH DIST 5.250%04/01/2028104.145 / 104.145 105.931 / 105.9313.00% / 3.00%250
IRVINGTON N Y UN FREE SCH DIST TAX ANTIC NTS3.250%06/19/2009  101.367 / 101.3671.83% / 1.83%1+1
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2015104.311 / 104.311   150
JAMESTOWN N Y CITY SCH DIST SER B4.000%06/15/2009  99.877 / 101.8882.00% / 2.00%71570
JAMESTOWN N Y CITY SCH DIST SER B4.000%06/15/2010  102.848 / 102.8482.50% / 2.50%41280
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2011  103.591 / 103.5912.85% / 2.85%4825
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2012  104.168 / 104.1683.00% / 3.00%9570
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2013  104.208 / 104.4423.20% / 3.15%6540
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2017    1100
JAMESTOWN N Y CITY SCH DIST SER B4.200%06/15/2018  102.448 / 102.7043.87% / 3.87%4700
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2019  102.198 / 102.1984.00% / 4.00%81350
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2020  101.311 / 101.3114.10% / 4.10%5260
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2021  100.871 / 100.8714.15% / 4.15%6700
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2022    1250
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2023  99.998 / 100.0004.25% / 4.25%11915
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.600%05/15/2013  102.250 / 102.2503.10% / 3.10%120
JAMESVILLE-DEWITT N Y CENT SCH DIST 4.000%05/15/201798.401 / 98.401   220
JOHNSTOWN N Y REF5.000%10/01/2031  99.307 / 99.3075.05% / 5.05%120
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2017  101.389 / 102.1003.82% / 3.72%4150
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER B4.500%09/15/2012104.230 / 104.230   3150
LAKE GEORGE N Y PUB IMPT4.250%04/01/2010  103.362 / 103.362 1130
LAKE GEORGE N Y PUB IMPT4.375%04/01/2011  104.636 / 104.636 1130
LAKE GEORGE N Y PUB IMPT4.500%04/01/2012  105.606 / 105.606 1130
LAKE GEORGE N Y PUB IMPT4.500%04/01/2013  106.331 / 106.331 1130
LAKE GEORGE N Y PUB IMPT4.500%04/01/2014  106.497 / 106.497 1130
LAKE GEORGE N Y PUB IMPT4.500%04/01/2015  106.618 / 106.618 1130
LAKE GEORGE N Y PUB IMPT4.500%04/01/2016  106.712 / 106.712 1130
LAKE GEORGE N Y PUB IMPT4.500%04/01/2017  106.682 / 106.682 1130
LAKE GEORGE N Y PUB IMPT4.500%04/01/2018  106.479 / 106.479 1135
LAKE GEORGE N Y PUB IMPT4.500%04/01/2019  105.641 / 105.641 1135
LAKE GEORGE N Y PUB IMPT4.500%04/01/2020  104.812 / 104.812 1135
LAKE GEORGE N Y PUB IMPT4.500%04/01/2021  103.990 / 103.990 1135
LAKE GEORGE N Y PUB IMPT4.500%04/01/2022  103.175 / 103.175 1135
LAKE GEORGE N Y PUB IMPT4.500%04/01/2025  101.968 / 101.9684.25% / 4.25%2200
LAKE GEORGE N Y PUB IMPT4.500%04/01/2028  100.778 / 100.778 1135
LAKE GEORGE N Y PUB IMPT4.500%04/01/2029  100.385 / 100.385 1135
LAKE GEORGE N Y PUB IMPT4.625%04/01/2033  99.993 / 99.9934.62% / 4.62%5140
LANCASTER N Y CENT SCH DIST 4.000%06/15/201798.995 / 98.995   125
LANCASTER N Y CENT SCH DIST BD ANTIC NTS2.750%07/02/2009  100.587 / 100.5872.15% / 2.15%1+1
LAURENS N Y CENT SCH DIST 4.000%06/15/2016  103.614 / 103.6143.48% / 3.48%3150
LAURENS N Y CENT SCH DIST 4.000%06/15/2018  100.605 / 100.6053.92% / 3.92%240
LAURENS N Y CENT SCH DIST 4.000%06/15/2019  100.717 / 101.1173.90% / 3.85%690
LAURENS N Y CENT SCH DIST 4.000%06/15/2020  99.810 / 101.0004.02% / 3.87%4165
LAURENS N Y CENT SCH DIST 4.125%06/15/2024  98.523 / 99.1324.25% / 4.20%4180
LAURENS N Y CENT SCH DIST 4.250%06/15/2027  97.835 / 97.8354.42% / 4.42%280
LE ROY N Y CENT SCH DIST BD ANTIC NTS3.000%06/26/2009  100.928 / 100.9282.05% / 2.05%1+1
LEVITTOWN N Y UN FREE SCH DIST 4.125%04/15/201498.640 / 98.640   140
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.477 / 102.477   1300
LIVERPOOL N Y CENT SCH DIST 3.250%07/01/2009  100.983 / 100.983 4330
LIVERPOOL N Y CENT SCH DIST 3.250%07/01/2010  101.161 / 101.1612.65% / 2.65%5600
LIVERPOOL N Y CENT SCH DIST 3.250%07/01/2011  100.712 / 100.712 3390
LIVERPOOL N Y CENT SCH DIST 3.375%07/01/2012  100.465 / 100.4653.25% / 3.25%3260
LIVERPOOL N Y CENT SCH DIST 3.875%06/15/2016  102.421 / 102.4213.52% / 3.52%2150
LIVERPOOL N Y CENT SCH DIST BD ANTIC NTS2.250%07/09/2009  100.442 / 100.4421.80% / 1.80%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202834.738 / 34.738 36.444 / 36.4445.00% / 5.00%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.868 / 52.1704.58% / 4.40%101040
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202638.219 / 38.219   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202836.197 / 36.197   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV FLOATERS-SER 1428%12/01/2025100.000 / 100.000   1600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.028 / 101.028 101.422 / 101.4222.20% / 2.20%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010  105.041 / 105.0412.60% / 2.60%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  106.800 / 106.8002.60% / 2.60%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.102 / 108.1023.00% / 3.00%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023101.172 / 101.172 101.850 / 104.6614.72% / 4.30%324385+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  99.750 / 100.0004.52% / 4.50%3130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2012  107.130 / 108.1943.50% / 3.25%6290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2014  108.724 / 108.7243.71% / 3.71%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.982 / 101.7005.00% / 4.74%18380
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.000%12/01/2035100.778 / 100.778 101.475 / 103.2354.77% / 4.51%61220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  101.000 / 103.2504.85% / 4.52%13495
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035    175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  105.012 / 105.0124.29% / 4.29%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022102.396 / 102.396 103.500 / 104.0564.50% / 4.42%5530
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA4.000%12/01/2018  100.157 / 100.5823.98% / 3.92%450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  93.613 / 93.6134.75% / 4.75%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  93.750 / 93.7504.68% / 4.68%4220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033108.102 / 108.102   21200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/203397.328 / 97.328   1550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 12825
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N-RMKT-05/06/08%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000   1600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012103.577 / 103.577 105.038 / 105.0383.30% / 3.30%3150
LYONS N Y CENT SCH DIST SER A3.750%06/15/2009  101.380 / 101.3802.25% / 2.25%1226
LYONS N Y CENT SCH DIST SER A3.750%06/15/2012  102.763 / 102.7633.00% / 3.00%1250
LYONS N Y CENT SCH DIST SER A3.750%06/15/2013  102.721 / 102.7213.15% / 3.15%1260
LYONS N Y CENT SCH DIST SER A3.750%06/15/2014  102.406 / 102.406 2540
LYONS N Y CENT SCH DIST SER A3.875%06/15/2015  102.600 / 102.600 2560
LYONS N Y CENT SCH DIST SER B4.250%06/15/2011  104.633 / 104.6332.60% / 2.60%140
LYONS N Y CENT SCH DIST SER B4.250%06/15/2018  103.693 / 103.6933.80% / 3.80%2200
LYONS N Y CENT SCH DIST SER B4.250%06/15/2019  102.858 / 102.8583.90% / 3.90%240
LYONS N Y CENT SCH DIST SER B4.250%06/15/2024  100.400 / 100.4004.20% / 4.20%250
MALONE N Y CENT SCH DIST SER B3.800%01/15/2011  101.384 / 101.3843.23% / 3.23%120
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/2015  99.650 / 99.6503.55% / 3.55%1100
MAMARONECK TOWN N Y VAR PURP3.750%09/15/2014    2200
MANCHESTER-SHORTSVILLE N Y CENT SCH DIST 4.600%06/15/2015  103.537 / 103.5372.93% / 2.93%125
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2015  103.537 / 104.2873.55% / 3.43%2140
MARLBORO N Y CENT SCH DIST 3.750%12/15/2015  99.354 / 99.3543.85% / 3.85%225
MENDON N Y FIRE DIST 7.400%05/15/2009103.998 / 103.998   170
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2019103.616 / 103.616   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FGIC TCRS5.500%07/01/2015  107.314 / 107.3142.95% / 2.95%180
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/2008100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017100.584 / 100.584   3195
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  108.250 / 108.2503.21% / 3.21%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2009102.090 / 102.090 102.310 / 102.3102.20% / 2.20%4150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2015108.228 / 108.228   1180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023  110.776 / 110.7763.33% / 3.33%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025  106.140 / 106.4402.31% / 2.14%101420
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  100.783 / 100.7834.55% / 4.55%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/202899.900 / 99.900   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  108.373 / 110.1463.50% / 3.20%205145
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2021  105.604 / 105.6044.20% / 4.20%170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2017  112.728 / 112.7283.87% / 3.87%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008  100.500 / 100.5002.33% / 2.33%2140
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010  103.932 / 103.9322.30% / 2.30%3120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019104.060 / 104.060 104.263 / 104.2634.42% / 4.42%2+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.206 / 100.206   1105
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.000 / 99.000 101.576 / 101.5764.60% / 4.60%3225
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  104.183 / 104.1834.20% / 4.20%3330
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203199.268 / 99.268 102.063 / 102.4604.60% / 4.50%330
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032    2105
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/2031  82.283 / 82.2830.00% / 0.00%110
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/202898.000 / 98.000   160
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/203399.000 / 99.000   375
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203491.618 / 91.61892.950 / 95.8494.98% / 4.78%192365+3
METROPOLITAN TRANSN AUTH N Y REV SER B3.300%11/15/200999.999 / 99.999 101.728 / 101.7282.03% / 2.03%240
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/201399.859 / 99.859 101.720 / 101.7203.15% / 3.15%3350
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013106.957 / 106.957 108.814 / 108.8143.21% / 3.21%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019105.809 / 105.809106.109 / 111.5374.56% / 3.98%3130
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2022103.417 / 103.417 105.612 / 105.6124.08% / 4.08%6120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023  100.798 / 100.7984.83% / 4.83%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.504 / 109.504 109.815 / 109.8153.25% / 3.25%3+3
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203598.964 / 98.964 99.499 / 102.7505.03% / 4.56%649085+1
METROPOLITAN TRANSN AUTH N Y REV SER B-BHAC-CR5.000%11/15/2031102.296 / 102.296   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011  106.400 / 106.4003.00% / 3.00%3135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  103.139 / 103.1393.23% / 3.23%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018105.209 / 105.209   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2031  101.000 / 104.5004.85% / 4.35%12285
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.211 / 99.2114.80% / 4.80%155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.255 / 98.25598.875 / 102.5005.07% / 4.67%839120+4
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014106.575 / 106.575 108.470 / 108.7213.51% / 3.47%4370
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  107.333 / 107.3333.85% / 3.85%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020101.615 / 101.615 102.115 / 102.1154.69% / 4.69%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.000 / 100.0004.75% / 4.75%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  94.630 / 100.0004.85% / 4.50%4180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013  102.184 / 102.1843.55% / 3.55%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.382 / 98.382 99.119 / 101.9945.06% / 4.68%835400+4
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022  96.500 / 96.5003.46% / 3.46%1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3470
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 12700
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/203599.986 / 100.000 100.000 / 100.0000.00% / 0.00%11850
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2009  103.060 / 103.0601.95% / 1.95%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021  103.178 / 103.6784.13% / 4.00%360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022100.408 / 100.408   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.750 / 98.750 102.372 / 102.3724.35% / 4.35%375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011  105.194 / 105.5943.09% / 2.93%6300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  108.371 / 108.4183.66% / 3.65%7155
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014  107.405 / 107.4053.15% / 3.15%660
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.700%07/01/2010100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000   135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  100.576 / 100.5764.45% / 4.45%3150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.500%07/01/2009  103.565 / 103.5651.95% / 1.95%2+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2012105.434 / 105.434 105.706 / 105.7063.27% / 3.27%2+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201285.989 / 85.989 87.139 / 87.1393.46% / 3.46%4100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  84.725 / 84.7253.33% / 3.33%130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201478.415 / 78.415 79.573 / 79.5733.83% / 3.83%460
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2015  103.695 / 103.6953.40% / 3.40%245
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2016  103.099 / 103.0993.55% / 3.55%280
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2017  102.271 / 102.2713.70% / 3.70%220
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2018  101.646 / 101.6463.80% / 3.80%5425
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2020  99.998 / 99.9984.00% / 4.00%150
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/203494.046 / 94.046 97.046 / 97.0464.57% / 4.57%275
MONROE CNTY N Y PUB IMPT5.000%03/01/2016  102.962 / 102.9624.12% / 4.12%1100
MONROE CNTY N Y PUB IMPT4.375%06/01/2026  98.000 / 99.1594.54% / 4.44%5130
MONROE CNTY N Y REF-SER A3.750%06/01/2014  101.790 / 102.7093.41% / 3.24%91050
MONROE CNTY N Y REF-SER A4.000%06/01/2016  102.390 / 102.3903.65% / 3.65%330
MONROE CNTY N Y REF-SER A4.000%06/01/2017  101.501 / 102.0083.80% / 3.73%5320
MONROE CNTY N Y REF-SER B5.000%03/01/2010  104.117 / 104.2672.49% / 2.40%6400
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2009101.552 / 101.552   115
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2015  102.317 / 102.3173.82% / 3.82%135
MORRIS N Y CENT SCH DIST 3.500%06/15/2010100.393 / 100.393 100.768 / 100.7683.10% / 3.10%240
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.000%06/15/2009  100.972 / 100.9722.98% / 2.98%210
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/202790.736 / 90.736   125
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/203598.750 / 98.750   1500
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202395.532 / 95.532 98.532 / 98.5324.13% / 4.13%3250
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  102.150 / 102.1502.90% / 2.90%220
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2015  103.867 / 103.8673.15% / 3.15%15
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2022104.835 / 104.835 104.960 / 104.9602.00% / 2.00%2255+1
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2024103.906 / 103.906   140
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2009  101.368 / 101.3682.36% / 2.36%110
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B5.000%01/15/2018  107.766 / 108.7424.01% / 3.90%790
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 5400+2
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/204399.750 / 99.750 100.000 / 100.0006.70% / 6.70%22000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2011100.074 / 100.074   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010  102.779 / 102.7793.04% / 3.04%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009  102.480 / 102.7102.18% / 2.01%6555
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2013  107.981 / 107.9812.30% / 2.30%1425
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2016  107.981 / 107.9812.30% / 2.30%1650
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2013107.244 / 107.244   125
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/116.250%07/15/2019105.361 / 105.361 105.406 / 105.4062.00% / 2.00%2240
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/146.300%07/15/2021  105.370 / 105.3702.08% / 2.08%130
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  96.548 / 96.5485.34% / 5.34%230
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2013106.837 / 106.837   2100
NEW YORK CNTYS TOB TR IV TAXABLE-SETTLEMENT PASS THRU-B6.000%06/01/202779.770 / 79.770   230
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2022  104.068 / 104.3884.35% / 4.30%5270
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  103.550 / 104.7504.43% / 4.24%4265
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/2045  97.250 / 97.2504.91% / 4.91%110
NEW YORK N Y 3.500%07/01/200999.876 / 99.876   115
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013  100.000 / 100.000 2900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000 100.000 / 100.000 2100+1
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 4600+3
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1170
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 1500
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2875
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   31350
NEW YORK N Y ADJ-SUBSER E5%08/01/2017  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+2
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2900
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1+1
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J13%08/01/2019100.000 / 100.000   11000
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%459025+5
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132325
NEW YORK N Y CONV PRAMS 6.5% 8/15/09-SE