Municipalbonds.com

Trades and Prices for New York: 06/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF5.000%10/01/2012103.360 / 103.360   1145
ALBANY CNTY N Y REF-SER B3.500%03/15/2013  101.665 / 101.7923.02% / 2.99%3200
ALBANY CNTY N Y SER A4.000%11/01/2012103.734 / 103.734   3150
ALBANY CNTY N Y SER A4.000%11/01/2021  99.769 / 99.7694.02% / 4.02%120
ALBANY CNTY N Y SER A4.000%11/01/202294.026 / 94.026   110
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.000%12/15/201399.131 / 99.131   120
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/2016  101.729 / 101.7293.25% / 3.25%240
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.250%10/01/2011  106.105 / 106.1052.50% / 2.50%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/203297.050 / 97.050 98.315 / 100.0005.37% / 5.25%251355+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.500%11/15/2012101.552 / 101.552   11000
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/203296.950 / 96.950 99.115 / 99.3155.32% / 5.30%171940
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B3.500%12/01/2011  100.110 / 100.1102.00% / 2.00%125
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/2022  54.253 / 54.2534.27% / 4.27%250
ALDEN N Y CENT SCH DIST REF3.625%06/15/2011  103.455 / 103.5432.43% / 2.40%2130
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF4.000%06/15/201998.458 / 98.458 99.900 / 99.9004.01% / 4.01%2100
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.625%06/15/2011  103.054 / 103.0542.55% / 2.55%2400
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.625%06/15/2012  102.888 / 102.8882.85% / 2.85%3150
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.750%06/15/2015  102.780 / 102.7803.30% / 3.30%5250
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.875%06/15/2017  102.091 / 102.0913.60% / 3.60%2200
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2022  99.786 / 99.7864.02% / 4.02%5785
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2023    185
AMSTERDAM N Y ENLARGED CITY SCH DIST BD ANTIC NTS2.750%06/26/2009  100.794 / 100.7941.94% / 1.94%1+1
ATTICA N Y CENT SCH DIST REF4.125%06/15/2012103.083 / 103.083   110
AUBURN N Y PUB IMPT-SER A3.500%06/01/2012  102.799 / 102.7992.75% / 2.75%125
BABYLON N Y RMKT 03/25/085.000%01/01/2017107.769 / 107.769   3225
BABYLON N Y UN FREE SCH DIST 4.500%02/15/202099.247 / 99.247   220
BABYLON N Y UN FREE SCH DIST REF2.625%08/15/2011  100.000 / 100.0002.62% / 2.62%150
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2012  103.894 / 103.8942.95% / 2.95%3400
BATAVIA N Y CITY SCH DIST 5.100%06/15/2010  106.028 / 106.1532.02% / 1.96%4300
BATH N Y CENT SCH DIST REF4.000%06/15/2009  101.580 / 101.5802.40% / 2.40%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172750
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2015  110.821 / 110.8213.05% / 3.05%4190
BAY SHORE N Y UN FREE SCH DIST 3.750%12/01/2010102.688 / 102.688   230
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/2013102.426 / 102.426 103.448 / 103.4482.87% / 2.87%4200
BELLMORE N Y UN FREE SCH DIST 3.500%06/15/2009  101.592 / 101.592 1250
BELLMORE N Y UN FREE SCH DIST 3.500%06/15/2010  102.621 / 102.6212.15% / 2.15%150
BELLMORE N Y UN FREE SCH DIST 3.625%06/15/2018  100.573 / 100.5733.55% / 3.55%4520
BELLMORE N Y UN FREE SCH DIST 3.625%06/15/2019  99.775 / 99.7753.65% / 3.65%9730
BELLMORE N Y UN FREE SCH DIST 3.750%06/15/2020  99.999 / 99.9993.75% / 3.75%240
BETHLEHEM N Y CENT SCH DIST SER A4.625%07/15/203198.321 / 98.321 100.444 / 100.4444.56% / 4.56%2100
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2010  103.282 / 103.2822.44% / 2.44%110
BOARD COOP EDL SVCS N Y SOLE SUPERVISORY DIST REV ANTIC NTS-SER A2.400%06/19/2009  100.195 / 100.1952.20% / 2.20%3+3
BROADALBIN-PERTH N Y CENT SCH DIST 4.250%06/15/2019  103.104 / 103.1043.74% / 3.74%3150
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2014109.136 / 109.136   110
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2022  102.566 / 102.5663.92% / 3.92%140
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  96.764 / 96.7644.26% / 4.26%115
BROOME CNTY N Y PUB IMPT3.625%04/15/2009100.743 / 100.743   3105
BROOME CNTY N Y PUB IMPT3.750%04/15/2011  103.589 / 103.5892.43% / 2.43%2150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.250%08/01/2017  89.000 / 89.1125.82% / 5.81%240
BUFFALO N Y SCH-SER D5.250%12/15/2009  103.812 / 103.8122.65% / 2.65%1325
BUFFALO N Y TAXABLE-REF-SER A5.375%02/01/202093.000 / 93.000   210
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012107.532 / 107.532 107.656 / 107.8613.05% / 3.00%41200+2
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2013108.010 / 108.010   390
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2015101.000 / 101.000   110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2015101.000 / 101.000   15
BUFFALO N Y SWR AUTH REV SWR SYS-SER I4.500%07/01/2009100.757 / 100.757 101.607 / 101.6072.93% / 2.93%220
BUFFALO N Y SWR AUTH REV SWR SYS-SER I3.400%07/01/2010101.577 / 101.577   150
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2010105.005 / 105.005 105.689 / 105.6892.15% / 2.15%2600
CAMPBELL-SAVONA N Y CENT SCH DIST REF3.000%06/15/200998.000 / 98.000   360
CARTHAGE N Y CENT SCH DIST 5.250%06/15/2018  104.297 / 104.2971.91% / 1.91%2170
CLARKSTOWN N Y PUB IMPT4.000%09/01/2010102.617 / 102.617 103.431 / 103.4312.40% / 2.40%4750
CLARKSTOWN N Y CENT SCH DIST 3.125%10/15/2009101.035 / 101.035   3300
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2013  104.120 / 104.1202.98% / 2.98%125
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.125%10/01/201997.502 / 97.502   115
CLINTON CNTY N Y PUB IMPT4.250%07/15/2008  100.196 / 100.1962.01% / 2.01%150
CLYDE-SAVANNAH N Y CENT SCH DIST REF4.000%06/01/2010  102.860 / 102.8602.50% / 2.50%145
COLD SPRING HBR N Y CENT SCH DIST 3.750%02/01/201799.250 / 99.250   3200
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2008  100.730 / 100.7302.00% / 2.00%1100
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2010102.020 / 102.020 102.740 / 102.7402.50% / 2.50%345
COPIAGUE N Y UN FREE SCH DIST 3.375%12/01/2010  102.648 / 102.6482.26% / 2.26%2190
COPIAGUE N Y UN FREE SCH DIST 3.375%12/01/2011  102.477 / 102.4772.62% / 2.62%3160
COPIAGUE N Y UN FREE SCH DIST 3.375%12/01/2012  101.990 / 102.1812.90% / 2.85%3395
COPIAGUE N Y UN FREE SCH DIST 3.500%12/01/2013  102.599 / 102.5992.98% / 2.98%2120
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2015  103.218 / 103.2183.26% / 3.26%220
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2017  102.254 / 102.2543.47% / 3.47%115
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2018  100.712 / 100.7123.66% / 3.66%1200
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2019  99.537 / 99.5373.80% / 3.80%110
COPIAGUE N Y UN FREE SCH DIST 4.000%12/01/2021  99.998 / 99.9984.00% / 4.00%2100
COPIAGUE N Y UN FREE SCH DIST 4.000%12/01/2022  99.998 / 100.4984.00% / 3.94%5165
CORINTH N Y 4.750%06/01/2017  102.000 / 102.0004.45% / 4.45%125
CORNWALL N Y CENT SCH DIST 5.000%10/15/2012  108.926 / 108.9262.80% / 2.80%125
DOLGEVILLE N Y CENT SCH DIST 4.125%06/15/2018100.738 / 100.738   150
DUTCHESS CNTY N Y PUB IMPT4.250%12/15/2010103.772 / 103.772 104.172 / 104.1722.52% / 2.52%250
DUTCHESS CNTY N Y PUB IMPT3.750%12/15/2015  103.650 / 103.6503.20% / 3.20%110
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.000%12/15/2009  101.401 / 101.4012.05% / 2.05%170
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.750%08/01/2011107.163 / 107.163   125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC6.000%08/01/2016  108.718 / 108.7182.25% / 2.25%175
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  96.960 / 96.9604.75% / 4.75%280
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 1-MBIA IBC0.000%06/01/2029  38.189 / 38.1894.64% / 4.64%480
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/201699.758 / 99.758   1100
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2018  104.043 / 105.0443.52% / 3.52%6370
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2019  102.755 / 103.7553.60% / 3.60%4155
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2020  101.656 / 101.656 150
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2021  102.485 / 102.485 125
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2022  99.983 / 100.233 2275
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2023  99.376 / 100.0004.00% / 4.00%101160
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2024  98.749 / 99.999 181185
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2025  98.500 / 98.500 1100
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2026  99.936 / 99.936 115
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2027  97.750 / 99.750 5170
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2028  97.991 / 98.991 7320
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2009101.660 / 101.660   125
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2014102.825 / 102.825   1100
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/201399.905 / 99.905   125
EAST RAMAPO CENT SCH DIST N Y BD ANTIC NTS2.500%06/19/2009  100.648 / 100.6481.84% / 1.84%1+1
EAST ROCHESTER N Y UN FREE SCH DIST 5.700%06/15/2011103.383 / 103.383   330
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/2019100.107 / 100.107   150
EAST SYRACUSE N Y PUB IMPT-SER A3.500%12/15/2011100.748 / 100.748   2210
ELMIRA CITY N Y PUB IMPT4.000%05/15/2011  103.475 / 103.4852.75% / 2.75%275
ELMIRA CITY N Y PUB IMPT4.375%05/15/2022  99.881 / 101.3104.39% / 4.20%270
ELMIRA CITY N Y SCH DIST 3.500%06/15/2011101.126 / 101.126   2320
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2019  103.309 / 103.309 145
ELMIRA HEIGHTS N Y PUB IMPT4.500%06/15/2024  99.435 / 99.435 250
ERIE CNTY N Y 4.500%11/01/2009100.864 / 100.864   1100
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012  107.262 / 107.2623.24% / 3.24%2500
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014  106.339 / 106.3393.54% / 3.54%250
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  104.778 / 104.7783.76% / 3.76%220
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.358 / 105.3584.00% / 4.00%115
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015  108.311 / 108.3113.65% / 3.65%1100
ERIE CNTY N Y REF-SER D-24.500%06/01/2024  98.875 / 98.8754.60% / 4.60%130
ERIE CNTY N Y INDL DEV AGY LIFE CARE CMNTY REV EPISCOPAL CHURCH HOME-SER A6.000%02/01/202892.689 / 92.689 94.375 / 94.3756.51% / 6.51%5125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2011105.435 / 105.435   2250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2021  108.750 / 108.7503.33% / 3.33%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2014  110.827 / 110.8272.98% / 2.98%5105
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017107.645 / 107.645   250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2027112.086 / 112.086   1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2028111.657 / 111.657   1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2026108.326 / 110.749   280+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030106.743 / 106.743   1100
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.360 / 106.360   150
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2021  103.808 / 103.8084.01% / 4.01%125
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.625%12/01/2027  102.543 / 102.7004.29% / 4.28%470
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037  105.561 / 105.5614.28% / 4.28%220
ERWIN N Y PUB IMPT4.500%09/15/2020  109.369 / 109.3692.75% / 2.75%1100
ERWIN N Y PUB IMPT4.800%09/15/2023109.942 / 109.942   1100
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/2016  101.489 / 101.4893.84% / 3.84%120
FRANKLIN SQUARE N Y UN FREE SCH DIST 4.625%01/15/2009  101.458 / 101.4582.12% / 2.12%130
FREEPORT N Y REF5.000%04/01/2013  109.024 / 109.1592.97% / 2.94%2135
FREEPORT N Y VAR PURP-SER A4.250%07/15/2023  101.161 / 101.1614.06% / 4.06%375
FULTON CNTY N Y INDL DEV AGY CIVIC FAC REV NATHAN LITTAUER HOSP ASSN PJ-A6.000%11/01/2018100.000 / 100.000 99.500 / 99.5006.07% / 6.07%380
GANANDA CENT SCH DIST N Y 4.000%06/15/2011102.344 / 102.344   1100
GARDEN CITY N Y UN FREE SCH DIST 4.600%06/01/2015101.000 / 101.000   220
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.000%06/15/2013105.740 / 105.740   110
GEORGETOWN-SOUTH OTSELIC N Y CENT SCH DIST 5.500%06/15/2009102.581 / 102.581   160
GLENS FALLS N Y CITY SCH DIST 3.625%06/15/2009  101.763 / 101.7631.75% / 1.75%3850
GLENS FALLS N Y CITY SCH DIST 3.625%06/15/2010  102.805 / 102.8052.15% / 2.15%72040
GLENS FALLS N Y CITY SCH DIST 3.625%06/15/2011  103.038 / 103.0382.55% / 2.55%5700
GLENS FALLS N Y CITY SCH DIST 3.625%06/15/2012  102.876 / 102.8762.85% / 2.85%6750
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2013  103.426 / 103.4263.00% / 3.00%5360
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2014  103.232 / 103.2323.15% / 3.15%7570
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2015  102.774 / 102.7743.30% / 3.30%1100
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2016  102.069 / 102.0693.45% / 3.45%2100
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2017  101.137 / 101.1373.60% / 3.60%51490
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2018  100.376 / 100.3763.70% / 3.70%141065
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2020  100.747 / 100.7473.90% / 3.90%8575
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2021  99.998 / 99.9984.00% / 4.00%5990
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2022  99.786 / 99.7864.02% / 4.02%71250
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2023    2450
GRANVILLE N Y CENT SCH DIST 4.000%06/15/2014100.593 / 100.593   150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 4.375%01/01/2026  99.984 / 99.9844.38% / 4.38%230
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033102.100 / 102.100 103.831 / 105.7654.50% / 4.26%585
GREECE N Y CENT SCH DIST 4.625%06/15/2019    125
GREENBURGH N Y PUB IMPT3.500%06/15/201199.926 / 99.926   125
GREENE CNTY N Y PUB IMPT4.000%06/15/2015101.186 / 101.186   1175
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/201997.978 / 97.978 99.978 / 99.9784.25% / 4.25%210
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  100.000 / 100.0004.50% / 4.50%125
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%09/01/2015109.670 / 109.670 109.920 / 109.9203.44% / 3.44%240
HEMPSTEAD TOWN N Y REF-SER B3.500%11/15/2012100.933 / 100.933   220
HEMPSTEAD TOWN N Y REF-SER B3.625%11/15/201398.000 / 98.000   345
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2016106.900 / 106.900 107.150 / 107.1503.59% / 3.59%250
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.750%07/01/2023  100.490 / 100.4904.64% / 4.64%230
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.125%10/15/202197.686 / 97.686   2200
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.250%06/15/2014102.066 / 102.066   1300
HILTON N Y CENT SCH DIST 3.500%06/15/201598.609 / 98.609   3225
HONEOYE N Y CENT SCH DIST REF4.000%06/15/2009  101.895 / 101.8952.10% / 2.10%21050
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.000 / 100.0005.00% / 5.00%375
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204799.000 / 99.000100.000 / 103.3505.00% / 4.53%11550
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204792.086 / 92.086 96.000 / 96.0004.73% / 4.73%5290
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA REF5.000%01/15/2019103.101 / 103.101   1100
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2020  98.500 / 98.5003.91% / 3.91%430
ISLIP N Y PUB IMPT4.625%06/15/2015102.700 / 102.700   250
ISLIP N Y RES RECOVERY AGY RES RECOVERY REV 1985 FAC-SER D 6.500%07/01/2009  102.335 / 102.335-23.44% / -23.44%140
JAMESTOWN N Y REF-PUB IMPT-SER B3.625%11/15/201398.396 / 98.396   15
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2012  102.021 / 102.1172.95% / 2.92%4100
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B3.750%09/01/2014100.671 / 100.671   125
JOHNSTOWN N Y CITY SCH DIST 3.750%06/15/2009  102.206 / 102.2061.50% / 1.50%4166.928
JOHNSTOWN N Y CITY SCH DIST 3.750%06/15/2011  103.591 / 103.5972.50% / 2.50%2155
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2014  104.886 / 104.8863.10% / 3.10%250
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2017  104.113 / 104.6383.46% / 3.40%4480
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2019  103.139 / 103.1393.59% / 3.59%240
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2024  100.692 / 100.6923.91% / 3.91%375
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2025  99.625 / 99.6254.03% / 4.03%2100
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2011  105.134 / 105.1342.43% / 2.43%2200
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER A3.000%04/15/2009100.526 / 100.526 100.776 / 100.7922.06% / 2.04%5500
KINGS POINT N Y VAR PURP3.750%09/01/2008  100.372 / 100.3722.00% / 2.00%1100
LANSINGBURGH CENT SCH DIST N Y TROY BD ANTIC NTS2.250%07/07/2009  100.203 / 100.2032.05% / 2.05%1+1
LAURENS N Y CENT SCH DIST 4.000%06/15/2016  105.018 / 105.5383.28% / 3.21%5360
LAURENS N Y CENT SCH DIST 4.000%06/15/2019  101.736 / 102.7363.77% / 3.64%275
LAURENS N Y CENT SCH DIST 4.000%06/15/2020  100.770 / 100.7703.90% / 3.90%230
LAURENS N Y CENT SCH DIST 4.125%06/15/2024  100.250 / 100.7504.09% / 4.02%340
LAURENS N Y CENT SCH DIST 4.200%06/15/2025  100.250 / 100.2504.17% / 4.17%150
LAURENS N Y CENT SCH DIST 4.250%06/15/2026  99.000 / 100.0004.33% / 4.25%5130
LEVITTOWN N Y UN FREE SCH DIST 3.750%04/01/2016  100.000 / 100.0003.75% / 3.75%210
LIBERTY N Y CENT SCH DIST 5.200%08/15/2009  103.655 / 103.6552.03% / 2.03%160
LIBERTY N Y CENT SCH DIST 5.200%08/15/2015103.093 / 103.093   125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037105.600 / 105.600   1125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  106.356 / 106.3564.83% / 4.83%4650
LINDENHURST N Y PUB IMPT4.000%08/01/2014101.618 / 101.618   140
LIVERPOOL N Y CENT SCH DIST 3.750%06/15/2009101.307 / 101.307   3600
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2027  100.000 / 100.0004.37% / 4.37%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200996.021 / 96.021   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2027  40.634 / 40.6344.68% / 4.68%215
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200996.851 / 96.851 96.876 / 96.8763.31% / 3.31%215
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  78.904 / 78.9043.43% / 3.43%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201672.447 / 72.447   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  57.253 / 58.1264.35% / 4.23%11530
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  51.460 / 52.3614.49% / 4.37%201335
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  34.951 / 34.9515.08% / 5.08%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  101.587 / 101.6162.00% / 2.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.845 / 100.845   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010  105.263 / 105.2632.54% / 2.54%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.618 / 108.6182.87% / 2.87%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019104.500 / 104.500 104.700 / 107.0004.30% / 0.00%6170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.500%12/01/2024  101.900 / 101.9004.22% / 4.22%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  100.330 / 100.3304.45% / 4.45%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035100.651 / 100.651 103.112 / 103.1124.53% / 4.53%4120+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  103.230 / 103.2304.30% / 4.30%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024101.309 / 101.309 103.706 / 104.7064.20% / 3.99%7770
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027100.124 / 100.591   6360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035101.137 / 101.137   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  109.332 / 109.3323.33% / 3.33%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022100.495 / 100.495105.016 / 105.0164.29% / 4.29%3220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033107.426 / 107.426 107.484 / 107.4842.66% / 2.66%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1800
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/014.125%04/01/2009100.267 / 100.267   390
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 5550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 151125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K-RMKT 05/05/08%12/01/2029100.000 / 100.000 100.000 / 100.000 3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 4300+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500+3
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2013  107.191 / 107.1913.35% / 3.35%2200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2018  106.575 / 107.5003.67% / 3.47%7230
MAMARONECK N Y UN FREE SCH DIST 3.750%10/01/2014  103.087 / 103.0872.98% / 2.98%280
MAMARONECK TOWN N Y 6.375%06/01/2010  107.790 / 107.7902.30% / 2.30%150
MARATHON N Y CENT SCH DIST REF4.200%04/15/2009  101.789 / 101.7892.04% / 2.04%150
MARGARETVILLE N Y CENT SCH DIST 3.900%06/15/2009  101.843 / 101.8432.04% / 2.04%1100
MARGARETVILLE N Y CENT SCH DIST 4.125%06/15/2013100.125 / 100.125   3210
MARION N Y CENT SCH DIST REF4.300%06/15/201699.375 / 99.375   260
MARLBORO N Y CENT SCH DIST 4.000%12/15/2025  96.875 / 96.8754.25% / 4.25%110
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.000%07/15/2029100.000 / 100.000 103.354 / 103.3544.50% / 4.50%460
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF4.000%06/15/2018102.145 / 102.145 104.770 / 104.7703.23% / 3.23%4400
MEDINA N Y PUB IMPT%05/15/2012  102.753 / 102.7533.00% / 3.00%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2014  100.859 / 100.8590.37% / 0.37%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2008  100.134 / 100.1342.51% / 2.51%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  103.264 / 103.2642.09% / 2.09%330
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2014  109.310 / 109.3103.00% / 3.00%1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2016  108.850 / 108.8503.09% / 3.09%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009101.301 / 101.301   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014100.403 / 100.403 100.830 / 100.8304.76% / 4.76%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.820 / 107.332 107.468 / 107.7392.70% / 2.62%143495+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026105.696 / 105.696   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2016  112.455 / 112.4553.29% / 3.29%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025  105.487 / 105.9874.22% / 4.15%4210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  102.874 / 104.7744.34% / 4.07%3100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.236 / 100.236   150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009102.219 / 102.219   120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  104.220 / 104.2202.70% / 2.70%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014111.121 / 111.121   2500
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021103.319 / 103.319 105.123 / 105.1363.85% / 3.85%5110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.804 / 103.8044.05% / 4.05%240
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  102.603 / 105.4004.47% / 3.79%9670
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  109.141 / 109.1413.50% / 3.50%120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2010102.287 / 102.287   165
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.483 / 100.483   260
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/203176.875 / 76.875   115
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2010101.140 / 101.140   3300
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.329 / 110.329   290
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS5.250%11/15/2032110.625 / 110.625 111.710 / 111.7102.90% / 2.90%4200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/202498.925 / 98.925   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  104.177 / 105.1774.45% / 4.33%6225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035101.306 / 101.306   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  103.026 / 103.0264.60% / 4.60%4350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  106.961 / 106.9624.02% / 4.02%360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  108.716 / 108.7163.65% / 3.65%2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  106.972 / 106.9724.10% / 4.10%330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-CIFG-TCRS5.000%11/15/2025  103.607 / 106.4684.48% / 4.08%8790
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  98.919 / 98.9194.57% / 4.57%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.500%11/15/2009101.558 / 101.558   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2009  103.612 / 103.6122.40% / 2.40%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.125%11/15/2014100.496 / 100.496   125
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103155
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017  114.323 / 114.3233.63% / 3.63%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2008  100.147 / 100.1472.01% / 2.01%4500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010  102.419 / 102.4192.40% / 2.40%1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%01/01/2016  111.304 / 111.3044.00% / 4.00%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021102.450 / 102.450 102.750 / 102.7504.25% / 4.25%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  103.702 / 104.8134.00% / 3.69%3100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029102.170 / 102.170   31500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  104.324 / 104.3243.82% / 3.82%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  110.546 / 110.5463.22% / 3.22%1860
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014108.244 / 108.244   1300
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016  107.217 / 107.2172.85% / 2.85%210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010  101.196 / 101.1962.31% / 2.31%390
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2012100.601 / 100.601   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTACT-SER R-FSA-CR5.500%07/01/2017  113.735 / 113.7353.30% / 3.30%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.250%07/01/2017  110.222 / 110.2223.05% / 3.05%145
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014107.278 / 107.278   1300
MILLBROOK N Y CENT SCH DIST 4.250%06/01/2016102.689 / 102.689 104.846 / 104.8463.35% / 3.35%480
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  102.034 / 102.4483.54% / 3.42%440
MONROE CNTY N Y PUB IMPT4.250%06/01/2024  99.998 / 99.9984.25% / 4.25%250
MONROE CNTY N Y REF5.000%06/01/2009102.391 / 102.391 102.816 / 102.8162.04% / 2.04%4685
MONROE CNTY N Y REF-PUB IMPT-SER B5.125%03/01/2011100.428 / 100.428 100.428 / 100.4284.50% / 4.50%2152
MONROE CNTY N Y REF-SER A3.250%06/01/2012  100.673 / 101.6713.07% / 2.80%19960
MONROE CNTY N Y REF-SER A3.500%06/01/2013  102.271 / 102.2713.00% / 3.00%3150
MONROE CNTY N Y REF-SER B5.000%03/01/2010  104.052 / 104.131 2400
MONROE CNTY N Y REF-SER C3.000%02/01/2010  100.978 / 101.5002.38% / 2.05%4100
MONROE CNTY N Y REF-SER C3.000%02/01/2011  100.625 / 101.2802.62% / 2.49%5540
MONROE CNTY N Y REF-SER C3.250%02/01/2012  100.598 / 101.5363.07% / 2.80%8385
MONROE CNTY N Y REF-SER C3.500%02/01/2013  101.490 / 102.0503.02% / 3.02%3110
MONROE CNTY N Y REF-SER C3.750%02/01/2014  102.287 / 102.287 115
MONROE CNTY N Y REF-SER C3.750%02/01/2015  101.508 / 101.7583.49% / 3.49%4105
MONROE CNTY N Y REF-SER C4.000%02/01/2016  104.314 / 104.3143.35% / 3.35%2100
MONROE CNTY N Y REF-SER C4.000%02/01/2017  102.788 / 102.7883.62% / 3.62%245
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV CLOVERWOOD SEN LIVING-A6.000%05/01/2013  100.500 / 100.5005.88% / 5.88%110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035100.000 / 100.000   1+1
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2015  99.998 / 99.9984.00% / 4.00%455
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2034  100.000 / 100.0005.00% / 5.00%150
MOUNT KISCO N Y 5.100%10/15/2008  101.012 / 101.0122.00% / 2.00%130
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/2011  105.767 / 105.7672.55% / 2.55%2110
MOUNT VERNON N Y CITY SCH DIST SER A5.000%06/01/2032100.250 / 100.250   120
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/2016  103.917 / 103.9173.58% / 3.58%110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.067 / 100.067   1100
MUNSEY PK VLG N Y 4.100%05/15/2014102.403 / 102.403   220
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2012101.300 / 101.300 103.245 / 103.2454.84% / 4.84%3100
NASSAU CNTY N Y GEN IMPT-SER U 5.125%11/01/2008  101.158 / 101.1582.00% / 2.00%125
NASSAU CNTY N Y GEN IMPT-SER V 5.250%03/01/2010  101.238 / 101.2382.01% / 2.01%110
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2009  101.361 / 101.3613.59% / 3.59%145
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2009101.537 / 101.537   125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008100.410 / 100.410   150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER F5.350%07/01/2009101.683 / 101.683   120
NASSAU CNTY N Y REF-SER A6.000%07/01/2008100.168 / 100.168   125
NASSAU CNTY N Y REF-SER A6.000%07/01/2013  112.403 / 112.4033.31% / 3.31%220
NASSAU CNTY N Y SER R8.100%03/01/2010  109.584 / 109.5842.37% / 2.37%230
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  95.595 / 95.5954.42% / 4.42%4250
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2008  100.133 / 100.1332.01% / 2.01%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.000%07/01/2023  102.500 / 102.500-12.40% / -12.40%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 3900
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/202799.000 / 99.000   130
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043100.000 / 100.500 101.000 / 102.0006.56% / 6.42%62575
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/2027  98.747 / 101.9475.36% / 4.80%14595
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  107.141 / 107.1413.54% / 3.54%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010  103.847 / 103.8472.60% / 2.60%15
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/202299.840 / 100.000 100.000 / 100.000 465675+1
NEW PALTZ N Y PUB IMPT-SER A4.250%09/01/2009  102.688 / 102.6882.00% / 2.00%125
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019  107.160 / 107.1603.10% / 3.10%390
NEW ROCHELLE N Y CITY SCH DIST SER C4.750%09/01/2023  103.680 / 103.6803.96% / 3.96%220
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2022  104.212 / 106.2454.33% / 4.02%111080
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  103.300 / 105.7604.47% / 4.09%192615
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  102.876 / 103.9914.54% / 4.36%10475
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  101.625 / 101.6254.74% / 4.74%250
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/204594.500 / 94.500   110
NEW YORK N Y 3.500%07/01/2012  101.743 / 101.7433.04% / 3.04%110
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 1300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 53630+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 41500+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   3300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   1600
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5770+2
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 21600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 21800
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021  100.000 / 100.0000.00% / 0.00%71250+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 3300
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 8400+5
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192300+3
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201094.000 / 94.000   210
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201189.000 / 89.000 91.710 / 91.8603.31% / 3.25%470
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2012  87.850 / 87.8503.60% / 3.60%210
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200899.453 / 99.453   2100
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012103.343 / 103.343   2100
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028  105.000 / 105.0004.02% / 4.02%220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203098.500 / 98.500   110
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033101.322 / 101.322 103.535 / 103.5354.17% / 4.17%5400
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2014101.685 / 101.685 103.181 / 103.1813.42% / 3.42%4100
NEW YORK N Y FISCAL 2008-SER A-14.100%08/01/2015102.610 / 102.610   1250
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  106.916 / 108.0414.08% / 3.94%250
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  106.867 / 109.0584.09% / 3.81%10595
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  107.048 / 108.3234.08% / 3.92%12355
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.000 / 107.000 109.189 / 109.1893.13% / 3.13%220
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.500 / 107.500 109.762 / 111.0003.13% / 2.86%4320
NEW YORK N Y PREREFUNDED-J3.100%06/01/200999.068 / 99.068   110
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.873 / 109.873 111.138 / 111.1382.83% / 2.83%3300
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2017106.362 / 106.362   240
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022106.110 / 106.110   110
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.000 / 107.000 108.794 / 108.7942.70% / 2.70%290
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.111 / 101.111   390
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022106.806 / 106.806 108.181 / 108.1813.05% / 3.05%340
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  108.043 / 108.0432.85% / 2.85%125
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028104.791 / 105.518107.091 / 109.2863.51% / 3.07%740
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032106.110 / 106.110   110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027106.000 / 106.000   110
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032108.545 / 108.545   1+1
NEW YORK N Y PREREFUNDED-SER G3.250%08/01/2008100.000 / 100.000 100.027 / 100.0273.01% / 3.01%420
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017102.631 / 102.631   110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029100.920 / 100.920   15
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2015100.938 / 100.938   110
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023  111.211 / 111.2113.05% / 3.05%135
NEW YORK N Y PREREFUNDED-SER N3.250%08/01/2009  101.111 / 101.1112.25% / 2.25%130
NEW YORK N Y REF-SER A4.000%08/01/2009100.120 / 100.120   230
NEW YORK N Y REF-SER A5.500%08/01/2012  108.996 / 108.9963.16% / 3.16%1300
NEW YORK N Y REF-SER A-CIFG-TCRS6.000%08/01/2012110.500 / 110.500   21000
NEW YORK N Y REF-SER A-CIFG-TCRS4.200%08/01/2013  105.146 / 105.1462.87% / 2.87%125
NEW YORK N Y REF-SER B5.500%08/01/2012106.490 / 108.572 106.530 / 108.6123.78% / 3.26%4680
NEW YORK N Y REF-SER B5.750%08/01/2014107.186 / 107.186   125