Municipalbonds.com

Trades and Prices for New York: 06/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF-SER B3.500%03/15/2013100.046 / 100.046   1200
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/2016101.080 / 101.080   360
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-A%11/01/2032100.000 / 100.000   41000+3
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-B%11/01/2032100.000 / 100.000   1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-C%11/01/2032100.000 / 100.000   4900+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-D%11/01/2032100.000 / 100.000   2+2
ALDEN N Y CENT SCH DIST REF3.625%06/15/2011102.001 / 102.001   1175
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF4.000%06/15/2009101.314 / 101.314   1125
AMHERST N Y 4.000%05/15/202297.528 / 97.528 99.419 / 100.0194.05% / 4.00%6600
BABYLON N Y RMKT 03/25/085.000%01/01/2017    250
BABYLON N Y UN FREE SCH DIST REF2.625%08/15/201199.527 / 99.527   150
BATAVIA N Y CITY SCH DIST 5.100%06/15/2010105.365 / 105.365   1150
BATH N Y CENT SCH DIST REF4.000%06/15/2009101.160 / 101.160   1100
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2015109.062 / 109.062   2200
BATTERY PK CITY AUTH N Y REV SR-SER A4.000%11/01/2018  101.205 / 101.2053.75% / 3.75%120
BEDFORD N Y CENT SCH DIST 4.500%06/01/2017  108.085 / 108.0853.34% / 3.34%125
BEEKMANTOWN N Y CENT SCH DIST SER B3.250%06/15/2008100.000 / 100.000   250
BELLMORE N Y UN FREE SCH DIST 3.500%06/15/2010  102.621 / 102.6212.15% / 2.15%2150
BELLMORE N Y UN FREE SCH DIST 3.500%06/15/2011  102.867 / 102.867 1270
BELLMORE N Y UN FREE SCH DIST 3.500%06/15/2012  102.693 / 102.693 1280
BELLMORE N Y UN FREE SCH DIST 3.500%06/15/2013  102.411 / 102.411 1290
BELLMORE N Y UN FREE SCH DIST 3.625%06/15/2014  103.003 / 103.003 1300
BELLMORE N Y UN FREE SCH DIST 3.625%06/15/2015  102.519 / 102.519 1315
BELLMORE N Y UN FREE SCH DIST 3.625%06/15/2016  102.267 / 102.2673.30% / 3.30%6450
BELLMORE N Y UN FREE SCH DIST 3.625%06/15/2017  101.730 / 101.730 1340
BELLMORE N Y UN FREE SCH DIST 3.625%06/15/2018  100.573 / 100.5733.55% / 3.55%3105
BELLMORE N Y UN FREE SCH DIST 3.750%06/15/2020  99.999 / 100.0003.75% / 3.75%6240
BELLMORE N Y UN FREE SCH DIST 3.750%06/15/2021  99.490 / 99.490 1400
BELLMORE N Y UN FREE SCH DIST 3.750%06/15/2022  98.925 / 98.925 1415
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2010102.278 / 102.278   110
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202299.630 / 99.630   140
BROOKHAVEN N Y PUB IMPT4.000%05/01/202694.279 / 94.279   135
BROOME CNTY N Y PUB IMPT3.750%04/15/2011  103.006 / 103.0062.64% / 2.64%250
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-JAMES G JOHNSTON MEMORIAL%02/01/2029  100.000 / 100.000 1115
BUFFALO N Y SCH-SER B5.375%11/15/2013107.606 / 107.606 109.107 / 109.1073.15% / 3.15%6300
BUFFALO N Y SCH-SER D5.250%12/15/2009103.585 / 103.585   1325
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2017  110.860 / 111.8603.62% / 3.49%4170
BYRON BERGEN N Y CENT SCH DIST 4.875%06/15/2009  102.855 / 102.8552.00% / 2.00%1150
CARTHAGE N Y CENT SCH DIST 5.250%06/15/2018104.133 / 104.133 104.332 / 104.3321.88% / 1.88%5580
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2027100.110 / 100.110 101.750 / 101.7504.10% / 4.10%3100
CHESTER N Y UN FREE SCH DIST 4.750%04/15/202797.527 / 97.527 100.000 / 100.0004.75% / 4.75%3120
CHURCHVILLE CHILI N Y CENT SCH DIST 3.625%06/15/2011  102.801 / 102.8012.65% / 2.65%150
CLARKSTOWN N Y CENT SCH DIST 4.000%05/01/202198.685 / 98.685 100.000 / 100.0004.00% / 4.00%4340
CLINTON CNTY N Y PUB IMPT4.250%07/15/200899.982 / 99.982   150
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2008100.507 / 100.507   1100
COPIAGUE N Y UN FREE SCH DIST 3.250%12/01/2009  101.783 / 101.7832.00% / 2.00%5730
COPIAGUE N Y UN FREE SCH DIST 3.375%12/01/2012  102.181 / 102.1812.85% / 2.85%1100
CORNING N Y CITY SCH DIST REF5.000%06/15/2009  102.929 / 102.9292.05% / 2.05%2100
DANSVILLE N Y CENT SCH DIST REF-SER B4.000%06/15/2009  101.861 / 101.8612.12% / 2.12%175
DELHI N Y CENT SCH DIST 3.000%06/15/2011  100.000 / 100.0003.00% / 3.00%225
DELHI N Y CENT SCH DIST 3.750%06/15/2018  97.954 / 97.9544.00% / 4.00%110
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.000%12/15/2009100.996 / 100.996   170
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  108.964 / 108.9642.66% / 2.66%150
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 1-MBIA IBC0.000%06/01/202934.119 / 34.119   240
EAST HAMPTON N Y UN FREE SCH DIST 3.750%06/15/2011  103.111 / 103.111 15
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2017  104.113 / 104.613 5190
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2018  105.045 / 105.045 430
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2020  102.907 / 102.907 120
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/202298.605 / 98.605   155
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2023  99.625 / 100.625 2125
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2024  99.949 / 99.999 8305
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2025  99.389 / 99.500 3135
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2027  99.000 / 99.000 155
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2028  98.491 / 98.991 4150
EAST HAMPTON TWN N Y VAR PURP-MBIA IBC4.000%03/01/202394.500 / 94.500   110
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/2014  103.860 / 104.0083.29% / 3.26%3125
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2012105.964 / 105.964 106.153 / 106.1532.88% / 2.88%3795
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2012  106.375 / 106.3753.29% / 3.29%120
EDMESTON N Y CENT SCH DIST 5.200%06/15/2015103.246 / 103.246 103.306 / 103.3061.90% / 1.90%4800
ELMIRA CITY N Y PUB IMPT4.125%05/15/2019  99.997 / 99.9974.12% / 4.12%115
ELMIRA CITY N Y PUB IMPT4.500%05/15/2024  99.996 / 101.8304.50% / 4.25%4145
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2009  102.326 / 102.326 110
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2012  104.078 / 104.0783.00% / 3.00%250
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014  105.842 / 105.8423.65% / 3.65%375
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.707 / 107.0823.92% / 3.62%9225
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015  108.631 / 108.6853.59% / 3.58%3150
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1100
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.625%12/01/202799.851 / 99.851 102.700 / 102.7004.28% / 4.28%4440
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037102.000 / 102.000   375
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/2016100.850 / 100.850   120
FAIRPORT N Y PUB IMPT4.625%11/15/2019  101.293 / 101.2934.30% / 4.30%130
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF3.750%06/15/2009  101.610 / 101.6442.13% / 2.09%4100
FORT ANN N Y CENT SCH DIST 4.500%06/15/2014  106.872 / 106.8723.19% / 3.19%3150
FREEPORT N Y REF5.000%05/01/2016  109.339 / 109.3393.63% / 3.63%110
FREEPORT N Y SER A6.000%04/01/2016104.000 / 104.000 107.658 / 107.6582.19% / 2.19%550
GANANDA CENT SCH DIST N Y 4.500%06/15/2012  104.939 / 104.9392.78% / 2.78%150
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-A4.750%02/01/2010102.608 / 102.608   1300
GENEVA N Y INDL DEV AGY CIVIC FAC REV VAR-AMT-COLLEGES SENECA PROJ%12/01/2037100.000 / 100.000   11000
GLEN COVE N Y VAR PURP4.000%07/15/2016  103.000 / 103.0003.52% / 3.52%345
GOSHEN N Y CENT SCH DIST 5.000%06/15/2014  109.796 / 109.7963.19% / 3.19%125
GOUVERNEUR N Y CENT SCH DIST 2.750%03/01/2010100.150 / 100.150 100.836 / 100.8362.25% / 2.25%4800
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2014  109.089 / 109.0893.20% / 3.20%150
GREAT NECK N Y UN FREE SCH DIST REF3.250%07/15/2009101.132 / 101.132 101.325 / 101.3752.02% / 1.97%3500
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033102.741 / 102.741   375
GREECE N Y CENT SCH DIST 4.625%06/15/2019103.000 / 103.000   125
GREENBURGH N Y PUB IMPT4.000%06/15/2018  102.341 / 103.9653.66% / 3.43%2100
GREENBURGH N Y CENT SCH DIST NO 7 4.000%07/15/201499.929 / 99.929   125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.150%08/15/2021  100.995 / 100.9953.97% / 3.97%15
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2018  110.702 / 110.7023.71% / 3.71%2530
HARRISON N Y PUB IMPT3.625%12/15/2010102.724 / 102.724 103.087 / 103.0872.35% / 2.35%2200
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035    150
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009101.864 / 101.864 101.939 / 101.9392.09% / 2.09%2280
HEMPSTEAD TOWN N Y SER A4.500%12/15/2008101.169 / 101.169   1150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/203597.882 / 97.882   3150
HIGHLAND N Y CENT SCH DIST REF4.000%06/15/2015100.948 / 100.948 101.148 / 101.1483.69% / 3.69%250
HILTON N Y CENT SCH DIST 3.125%06/15/2009100.392 / 100.392   3300
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER B4.000%06/15/2009102.164 / 102.164   1880
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.500 / 103.2504.93% / 4.54%590
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  93.175 / 97.0804.89% / 4.66%2120
ILION N Y CENT SCH DIST REF-SER B4.250%06/15/2012  104.111 / 104.1113.15% / 3.15%125
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/202095.505 / 95.505   130
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.000%06/01/2022  98.985 / 98.9854.10% / 4.10%210
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014103.798 / 103.798   1500
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2012101.586 / 101.586 102.104 / 102.1042.93% / 2.93%4110
JERICHO N Y UN FREE SCH DIST 5.000%08/01/2009101.000 / 101.000   115
JOHNSTOWN N Y CITY SCH DIST 3.750%06/15/2010  102.977 / 102.9772.21% / 2.21%220
JOHNSTOWN N Y CITY SCH DIST 3.750%06/15/2011  103.581 / 103.5812.50% / 2.50%125
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2019  103.216 / 103.2163.58% / 3.58%4110
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2022  99.375 / 99.3754.06% / 4.06%250
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2023  100.200 / 100.2003.97% / 3.97%230
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2026  98.917 / 100.0004.09% / 4.00%5155
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2009101.284 / 101.284 101.375 / 101.3752.61% / 2.61%3200
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2011104.066 / 104.066   1200
LAKE PLACID N Y CENT SCH DIST 5.125%06/15/2009  103.070 / 103.0702.00% / 2.00%250
LAURENS N Y CENT SCH DIST 4.000%06/15/2011  104.745 / 104.7452.34% / 2.34%330
LAURENS N Y CENT SCH DIST 4.000%06/15/2014  104.916 / 104.9163.09% / 3.09%240
LAURENS N Y CENT SCH DIST 4.000%06/15/2015  104.644 / 104.6443.25% / 3.25%230
LAURENS N Y CENT SCH DIST 4.000%06/15/2020  100.900 / 100.9003.88% / 3.88%150
LAURENS N Y CENT SCH DIST 4.000%06/15/2023  100.325 / 100.3253.96% / 3.96%120
LAURENS N Y CENT SCH DIST 4.125%06/15/2024  99.362 / 100.4504.18% / 4.06%5280
LAURENS N Y CENT SCH DIST 4.250%06/15/2026  100.000 / 100.0004.25% / 4.25%130
LAURENS N Y CENT SCH DIST 4.250%06/15/2028  98.673 / 98.6734.35% / 4.35%365
LIBERTY N Y CENT SCH DIST 5.200%08/15/2009102.721 / 102.721   160
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.637 / 105.131 105.231 / 106.4524.90% / 4.82%7425+2
LISBON N Y CENT SCH DIST 4.125%06/15/2009  102.051 / 102.0512.06% / 2.06%120
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/202796.479 / 96.479   550
LONG BEACH N Y PUB IMPT5.700%11/01/2014105.807 / 105.807 109.078 / 109.0782.18% / 2.18%575
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2008  99.069 / 99.0692.00% / 2.00%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  90.500 / 90.5002.90% / 2.90%4140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2015  75.561 / 75.5613.79% / 3.79%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200995.936 / 95.936   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  69.891 / 69.8914.03% / 4.03%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  60.049 / 60.0494.31% / 4.31%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  57.575 / 58.3284.30% / 4.20%17955
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  52.126 / 53.0004.40% / 0.00%11360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.550 / 101.550-2.25% / -2.25%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010103.843 / 103.843 105.268 / 105.2682.54% / 2.54%3175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013112.115 / 112.115 114.423 / 114.4232.65% / 2.65%4655
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019104.730 / 104.730   3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026102.603 / 102.603 105.308 / 105.3084.21% / 4.21%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.000%12/01/2035  104.575 / 104.5754.32% / 4.32%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-MBIA IBC5.250%12/01/2014109.873 / 109.873   2350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023101.830 / 101.830   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024101.179 / 101.179   3375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035102.536 / 102.536   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  109.512 / 109.5123.29% / 3.29%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022102.619 / 102.619 104.128 / 104.6284.41% / 4.34%6380
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011104.921 / 104.921 105.486 / 105.4863.00% / 3.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  103.335 / 103.3644.48% / 4.47%490
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB SER 8-SUBSER 8F-RMK 4/3/064.000%04/01/2011  103.620 / 103.6202.65% / 2.65%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000 100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER I-RMKT 05/08/08%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 21600
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/202999.964 / 99.964 100.964 / 100.9644.79% / 4.79%250
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2013106.487 / 106.487   2200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2018  107.500 / 107.5003.47% / 3.47%110
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV MORRISVILLE ST COLLEGE FNDTN-A5.000%06/01/203293.262 / 93.262   3150
MARGARETVILLE N Y CENT SCH DIST 3.900%06/15/2009101.272 / 101.272   1100
MARLBORO N Y CENT SCH DIST 4.000%12/15/2025  96.875 / 96.8754.25% / 4.25%110
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF4.000%06/15/2018102.270 / 102.270 104.895 / 104.8953.21% / 3.21%4400
MESIVTA YESHIVA RABBI CHAIM BERLIN N Y REV VAR-TAXABLE%11/01/2035  100.000 / 100.0000.00% / 0.00%11000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2008100.000 / 100.000   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009100.133 / 100.133   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FGIC TCRS5.250%07/01/2028107.192 / 107.192   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/202498.755 / 98.755   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.000 / 101.0004.23% / 4.23%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2014109.235 / 109.235   1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2017  107.984 / 108.6752.75% / 2.56%6275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%215425+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012107.137 / 107.137   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023108.026 / 108.026   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023  109.315 / 109.3152.40% / 2.40%6450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  101.994 / 102.9944.25% / 4.00%475
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  103.605 / 103.6054.10% / 4.10%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.304 / 104.304 106.504 / 108.0052.99% / 2.54%73050
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203299.260 / 99.260 102.375 / 102.3754.40% / 4.40%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  100.875 / 100.8754.77% / 4.77%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2018  108.863 / 108.8633.76% / 3.76%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025  105.857 / 105.8574.17% / 4.17%175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  102.599 / 104.7744.38% / 4.07%6155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018  113.640 / 113.6403.90% / 3.90%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202699.000 / 99.000   1505
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  107.280 / 107.2803.70% / 3.70%1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  107.700 / 108.1303.60% / 3.50%3285
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  103.157 / 103.1574.33% / 4.33%375
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.400 / 103.4004.15% / 4.15%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  103.781 / 103.7814.06% / 4.06%220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  102.156 / 104.1064.58% / 4.10%5285
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2013107.976 / 107.976   2300
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  104.231 / 104.2314.33% / 4.33%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016104.833 / 104.833 105.129 / 105.129 52530
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030103.198 / 103.198   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010102.850 / 102.850   3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  107.481 / 109.2564.11% / 3.91%124950
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021  104.995 / 104.9954.29% / 4.29%2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  102.864 / 102.8644.40% / 4.40%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033102.844 / 102.844   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  103.876 / 104.8764.49% / 4.36%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  104.964 / 106.9644.29% / 4.02%7325
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2026  103.662 / 103.6624.47% / 4.47%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020103.501 / 103.501   330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023  107.086 / 107.0864.00% / 4.00%4100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203295.000 / 95.000 97.500 / 97.5004.67% / 4.67%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-CIFG-TCRS5.000%11/15/2025  104.239 / 106.0004.39% / 4.15%81270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203695.377 / 95.377   360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2009102.936 / 102.936   125
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%3550
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035  100.000 / 100.000 1250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017111.202 / 111.202   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/200899.935 / 99.935   1500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010102.056 / 102.056   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%01/01/2016109.038 / 109.038   345
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%01/01/2017  113.342 / 113.3423.90% / 3.90%1200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2019  108.290 / 108.2903.30% / 3.30%175
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  107.895 / 107.8953.40% / 3.40%2300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022  103.478 / 104.3254.06% / 3.84%6210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025100.000 / 100.000 103.704 / 103.7044.00% / 4.00%4275
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.877 / 98.877102.963 / 103.0004.20% / 4.19%6770
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/200899.936 / 99.936 99.948 / 99.9486.00% / 6.00%2150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009102.305 / 102.305 102.505 / 102.5052.82% / 2.82%3150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010104.939 / 104.939 105.348 / 105.3482.80% / 2.80%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  108.407 / 109.9763.90% / 3.57%7205
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024104.037 / 104.037 104.145 / 104.1452.00% / 2.00%2280
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.875%07/01/2018100.074 / 100.074 101.001 / 101.0014.36% / 4.36%280
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2012  107.860 / 107.8602.67% / 2.67%130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTACT-SER R-FSA-CR5.500%07/01/2017111.903 / 111.903   240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.250%07/01/2017108.482 / 108.482   290
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2012  105.010 / 105.235-44.68% / -47.38%151000
MEXICO N Y CENT SCH DIST REF4.375%06/15/2013  106.215 / 106.2152.96% / 2.96%120
MONROE CNTY N Y PUB IMPT4.250%06/01/202498.464 / 98.464   3105
MONROE CNTY N Y REF-SER A3.000%06/01/2009  101.124 / 101.1241.80% / 1.80%1+1
MONROE CNTY N Y REF-SER A5.000%06/01/2010  104.649 / 104.6492.54% / 2.54%1+1
MONROE CNTY N Y REF-SER A5.000%06/01/2011  105.953 / 105.9532.88% / 2.88%1+1
MONROE CNTY N Y REF-SER A3.250%06/01/2012  101.599 / 101.5992.82% / 2.82%5615+2
MONROE CNTY N Y REF-SER A3.500%06/01/2013  101.341 / 103.7243.21% / 2.69%8800
MONROE CNTY N Y REF-SER A3.750%06/01/2014    1330
MONROE CNTY N Y REF-SER A3.750%06/01/2015  101.343 / 101.3433.53% / 3.53%1+1
MONROE CNTY N Y REF-SER A4.000%06/01/2016    1645
MONROE CNTY N Y REF-SER A4.000%06/01/2017    1500
MONROE CNTY N Y REF-SER B3.000%03/01/2009  100.829 / 100.8291.80% / 1.80%1+1
MONROE CNTY N Y REF-SER B5.000%03/01/2010    1+1
MONROE CNTY N Y REF-SER B5.000%03/01/2011  105.465 / 105.4652.88% / 2.88%1+1
MONROE CNTY N Y REF-SER B5.000%03/01/2012  106.553 / 106.5533.11% / 3.11%1+1
MONROE CNTY N Y REF-SER B5.000%03/01/2013  107.611 / 107.6113.24% / 3.24%1+1
MONROE CNTY N Y REF-SER C3.000%02/01/2009  100.669 / 100.6691.90% / 1.90%2295
MONROE CNTY N Y REF-SER C3.000%02/01/2010  100.785 / 101.4822.06% / 2.06%4375
MONROE CNTY N Y REF-SER C3.000%02/01/2011  100.953 / 101.2032.62% / 2.52%5340
MONROE CNTY N Y REF-SER C3.250%02/01/2012    2320
MONROE CNTY N Y REF-SER C3.500%02/01/2013  101.104 / 101.2403.24% / 3.21%5470
MONROE CNTY N Y REF-SER C3.750%02/01/2014    1280
MONROE CNTY N Y REF-SER C3.750%02/01/2015  101.508 / 101.5083.49% / 3.49%3325
MONROE CNTY N Y REF-SER C4.000%02/01/2016    1265
MONROE CNTY N Y REF-SER C4.000%02/01/2017  102.788 / 102.7883.62% / 3.62%3330
MONROE CNTY N Y WTR AUTH WTR REV REF4.750%08/01/2011101.346 / 101.346 101.456 / 101.4561.36% / 1.36%2450
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2016  108.979 / 108.9793.32% / 3.32%110
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.000%05/15/202098.811 / 98.811 99.750 / 101.0004.03% / 3.81%4110
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/201599.155 / 99.230   3110
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/203497.342 / 97.342   3150
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF4.000%01/01/2011  103.038 / 103.3842.76% / 2.62%4150
MOUNT PLEASANT N Y PUB IMPT-SER B4.125%04/01/2018    15
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2011  104.744 / 104.7442.60% / 2.60%230
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/2011104.659 / 104.659   175
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/200899.946 / 99.946 100.172 / 100.1721.70% / 1.70%42000
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035107.680 / 107.680   115
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2013  103.250 / 103.2504.84% / 4.84%120
NANUET N Y UN FREE SCH DIST 4.000%10/15/2019100.579 / 100.579 103.579 / 103.5793.26% / 3.26%2200
NASSAU CNTY N Y REF-SER A6.000%07/01/2013110.693 / 110.693   120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/203390.286 / 90.286   2200
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.000%07/01/2023101.155 / 101.155   375
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 4600+2
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/2027  99.998 / 101.0005.25% / 5.02%11555
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  107.697 / 107.6973.43% / 3.43%230
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010101.091 / 101.091   315
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013111.450 / 111.450 111.698 / 111.6982.90% / 2.90%41400
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2021100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2019  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039  106.257 / 106.2571.70% / 1.70%2420
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046    230
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1300
NEW PALTZ N Y PUB IMPT-SER A4.250%09/01/2009101.810 / 101.810   125
NEW ROCHELLE N Y PUB IMPT-SER A4.125%03/15/202497.286 / 97.286   330
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019103.875 / 103.875   260
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.700%11/01/2022  92.120 / 92.1205.50% / 5.50%115
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2022  104.250 / 106.3664.32% / 4.00%282210
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  105.500 / 105.5004.13% / 4.13%2285
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  105.405 / 105.4054.15% / 4.15%3160
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  100.760 / 104.0274.88% / 4.36%161800
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204498.885 / 98.885   3300
NEW YORK N Y 3.500%07/01/201299.937 / 99.937   110
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3200+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2600
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1275
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 4300+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%11000
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 31700
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025  100.000 / 100.0000.00% / 0.00%4+4
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 21800
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J12%08/01/2029100.000 / 100.000   1100
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%197275+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026  100.000 / 100.000 1225
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201190.760 / 90.760   125
NEW YORK N Y CAP APPREC-SER E0.000%08/01/2009  97.216 / 97.2162.50% / 2.50%115
NEW YORK N Y CAP APPREC-SER F0.000%01/15/2028  83.372 / 83.372 265
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202199.500 / 99.500103.603 / 103.6034.14% / 4.14%220
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028101.461 / 102.193 103.800 / 103.8004.30% / 4.30%5210
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  111.360 / 111.3603.39% / 3.39%125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015    135
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018106.238 / 106.238   150
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2022  106.737 / 106.7374.12% / 4.12%2120
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023101.456 / 101.456 101.641 / 101.6414.28% / 4.28%5400
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.700 / 108.4834.25% / 3.90%131310
NEW YORK N Y MBIA IBC-SER H5.250%03/15/2014106.092 / 106.092 106.692 / 106.6923.05% / 3.05%4180
NEW YORK N Y PREREFUNDED-C-XLCA-ICR5.250%03/15/2032107.720 / 107.720 108.946 / 108.9462.73% / 2.73%440
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  109.794 / 110.0953.00% / 2.93%215
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027108.534 / 108.534 110.955 / 110.9552.88% / 2.88%4545
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022  107.882 / 107.8822.30% / 2.30%115
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018105.464 / 105.464 107.214 / 107.2142.35% / 2.35%220
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020  109.510 / 109.5102.50% / 2.50%125
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021  109.002 / 109.0022.64% / 2.64%115
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028104.213 / 104.213   315
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032107.216 / 107.216   345
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2015  103.143 / 103.1432.11% / 2.11%130
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2014103.730 / 103.730 103.929 / 104.0002.02% / 1.94%62000
NEW YORK N Y PREREFUNDED-SER J5.125%08/01/2014101.000 / 101.000   115
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2015101.000 / 101.000   115
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023109.473 / 109.473   270
NEW YORK N Y PREREFUNDED-SER N3.250%08/01/200999.891 / 99.891   130
NEW YORK N Y REF-SER A5.500%08/01/2012108.803 / 108.803 109.001 / 109.0013.16% / 3.16%2800
NEW YORK N Y REF-SER A-CIFG-TCRS6.000%08/01/2012112.011 / 112.011 112.511 / 112.5112.78% / 2.78%5250
NEW YORK N Y REF-SER A-CIFG-TCRS4.200%08/01/2013103.278 / 103.278   125
NEW YORK N Y SER A6.000%05/15/2010106.147 / 106.147 106.341 / 106.3412.60% / 2.60%2100
NEW YORK N Y SER A3.625%08/01/2010100.427 / 100.427 101.281 / 101.2812.99% / 2.99%220
NEW YORK N Y SER A5.250%11/01/2010104.587 / 104.587   375
NEW YORK N Y SER A5.000%08/01/2014  110.353 / 110.3533.13% / 3.13%4100
NEW YORK N Y SER A5.000%08/01/2019  107.590 / 108.2973.90% / 3.80%2100
NEW YORK N Y SER A4.750%08/01/2023  104.063 / 104.0633.87% / 3.87%140
NEW YORK N Y SER A5.000%08/01/2030  104.047 / 104.8954.33% / 4.20%8700
NEW YORK N Y SER B4.900%08/01/2010104.391 / 104.391 105.051 / 105.0512.46% / 2.46%5200
NEW YORK N Y SER B5.000%08/01/2012104.750 / 104.750   1100
NEW YORK N Y SER C5.250%08/01/2011107.275 / 107.275   1+1
NEW YORK N Y SER C5.500%08/01/2012108.975 / 108.975   1200
NEW YORK N Y SER C5.000%01/01/2013  107.568 / 107.5683.20% / 3.20%2150
NEW YORK N Y SER C3.750%01/01/2013  102.738 / 102.7383.10% / 3.10%110
NEW YORK N Y SER C5.500%08/01/2013107.256 / 107.256 108.256 / 108.2563.55% / 3.55%210
NEW YORK N Y SER C5.000%01/01/2014107.424 / 107.424   1100
NEW YORK N Y SER C5.100%03/15/2016105.223 / 105.223 106.757 / 106.7573.18% / 3.18%3660
NEW YORK N Y SER C5.000%01/01/2017105.843 / 105.843 107.330 / 107.3303.98% / 3.98%250
NEW YORK N Y SER C4.875%09/15/2021101.948 / 101.948 103.624 / 103.6244.10% / 4.10%460
NEW YORK N Y SER C4.100%01/01/202493.532 / 93.53298.443 / 98.4434.24% / 4.24%6300
NEW YORK N Y SER C-FGIC TCRS5.000%08/15/202898.015 / 98.015   15
NEW YORK N Y SER D5.000%02/01/2017  108.200 / 108.2003.87% / 3.87%220
NEW YORK N Y SER D5.000%02/01/2024  104.402 / 106.6934.38% / 4.07%8380
NEW YORK N Y SER D5.000%11/01/2024  103.868 / 105.7224.30% / 3.98%71160
NEW YORK N Y SER D4.625%11/01/202798.000 / 98.000   125
NEW YORK N Y SER D5.000%11/01/2034  103.950 / 104.3004.28% / 4.22%8295
NEW YORK N Y SER E5.000%11/01/2012  108.065 / 108.0653.02% / 3.02%230
NEW YORK N Y SER E5.000%11/01/2013  109.875 / 109.8753.00% / 3.00%1100
NEW YORK N Y SER E5.000%08/01/2018  108.482 / 108.4823.89% / 3.89%220
NEW YORK N Y SER E5.000%11/01/2020  106.427 / 107.3773.85% / 3.69%141060
NEW YORK N Y SER E-SUBSER E-14.500%08/01/203596.250 / 96.250   110
NEW YORK N Y SER F5.200%01/15/2022103.489 / 103.489   190
NEW YORK N Y SER F-FGIC TCRS5.250%08/01/2017100.217 / 100.217   110
NEW YORK N Y SER F-MBIA IBC5.750%08/01/2011107.694 / 107.694   110
NEW YORK N Y SER G5.000%08/01/2009101.701 / 101.701   110
NEW YORK N Y SER G4.750%08/01/2010103.804 / 103.804   170
NEW YORK N Y SER G5.000%08/01/2012  108.105 / 108.1052.90% / 2.90%1200
NEW YORK N Y SER G4.500%08/01/2012  105.344 / 105.3443.11% / 3.11%125
NEW YORK N Y SER G5.000%08/01/2014  109.410 / 109.4103.29% / 3.29%270
NEW YORK N Y SER G5.250%08/01/2016  111.245 / 111.2453.64% / 3.64%115
NEW YORK N Y SER G5.250%08/01/2016  105.928 / 105.9283.25% / 3.25%120
NEW YORK N Y SER G5.250%08/01/2017104.127 / 104.127 105.928 / 105.9283.25% / 3.25%2110
NEW YORK N Y SER G5.000%08/01/2019  106.800 / 108.7503.96% / 3.67%3155
NEW YORK N Y SER G5.000%08/01/2021  105.546 / 105.5464.26% / 4.26%2+2
NEW YORK N Y SER G5.000%08/01/2022  104.690 / 107.1704.37% / 4.05%191450+3
NEW YORK N Y SER G5.000%12/01/2022102.476 / 102.476 104.976 / 104.9764.12% / 4.12%220
NEW YORK N Y SER G4.700%08/01/2024100.027 / 100.027   330
NEW YORK N Y SER G-FSA-CR5.000%12/01/2013108.339 / 108.339   250
NEW YORK N Y SER H5.000%08/01/2012  107.238 / 107.3983.12% / 3.08%3550
NEW YORK N Y SER H5.000%08/01/2013    1150
NEW YORK N Y SER H-AMBAC TCRS-BNY5.000%03/15/2018  105.350 / 105.3503.30% / 3.30%150
NEW YORK N Y SER I5.000%08/01/2009  102.780 / 102.9732.50% / 2.33%3185
NEW YORK N Y SER I4.500%08/01/2012104.785 / 104.785   180
NEW YORK N Y SER I5.000%08/01/2015  108.142 / 109.0213.51% / 3.36%8370
NEW YORK N Y SER I5.000%08/01/2017  108.151 / 108.1513.51% / 3.51%2100
NEW YORK N Y SER I-MBIA IBC5.000%08/01/2013  109.665 / 109.7152.96% / 2.95%2135
NEW YORK N Y SER J5.250%06/01/2012  108.359 / 108.3593.00% / 3.00%5210
NEW YORK N Y SER J4.750%06/01/203397.813 / 97.813102.575 / 102.5754.17% / 4.17%585
NEW YORK N Y SER K5.000%08/01/2018  107.763 / 109.3823.75% / 3.50%221340
NEW YORK N Y SER M5.000%04/01/2013  107.450 / 108.4003.31% / 3.10%12795
NEW YORK N Y SER M5.000%04/01/2016107.450 / 107.450   375
NEW YORK N Y SER M5.000%04/01/2035  101.719 / 101.7194.70% / 4.70%110
NEW YORK N Y SER O5.000%06/01/2011  105.246 / 105.2463.14% / 3.14%460
NEW YORK N Y SER O5.000%06/01/2016105.880 / 105.880 106.380 / 108.8823.94% / 3.55%355
NEW YORK N Y SER O-FSA5.000%06/01/2018105.500 / 105.500   1100
NEW YORK N Y SER P-MBIA3.800%08/01/2018  100.996 / 100.9963.64% / 3.64%110
NEW YORK N Y SUBSER D-15.125%12/01/2023  107.926 / 107.9264.11% / 4.11%1500
NEW YORK N Y SUBSER D-15.125%12/01/2024  108.164 / 108.1644.08% / 4.08%120
NEW YORK N Y SUBSER D-15.125%12/01/2025  105.168 / 106.6254.45% / 4.27%41200
NEW YORK N Y SUBSER F-15.250%09/01/2014  110.210 / 110.2103.41% / 3.41%375
NEW YORK N Y SUBSER F-15.000%09/01/2017104.158 / 104.158   110
NEW YORK N Y SUBSER J-15.000%08/01/2012  107.723 / 107.7233.00% / 3.00%150
NEW YORK N Y SUBSER L-15.000%04/01/2021  105.782 / 105.7824.27% / 4.27%125
NEW YORK N Y SUBSER L-15.000%04/01/2022  105.217 / 107.6254.34% / 4.04%7170+1
NEW YORK N Y SUBSER L-15.000%04/01/2025  105.901 / 106.3954.26% / 4.20%270
NEW YORK N Y SUBSER-F-1-MBIA-AGC-ICC5.000%09/01/2015  110.925 / 110.9253.29% / 3.29%140
NEW YORK N Y UNREFUNDED BAL-SER A5.250%11/01/2009104.082 / 104.082   1180
NEW YORK N Y UNREFUNDED BAL-SER H5.125%08/01/202599.810 / 99.810   115
NEW YORK N Y UNREFUNDED BAL-SER H-FSA-CR5.000%03/15/2029100.190 / 100.190 101.190 / 101.1904.53% / 4.53%290
NEW YORK N Y UNREFUNDED BAL-SER I5.000%05/15/2018    2320
NE