Municipalbonds.com

Trades and Prices for New York: 06/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2015  104.325 / 104.3253.45% / 3.45%2200
ALBANY CNTY N Y REF-SER B3.750%03/15/2015  99.611 / 99.6113.81% / 3.81%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.250%10/01/2011104.279 / 104.279 106.120 / 106.1202.50% / 2.50%4350
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  100.000 / 100.0005.25% / 5.25%250
ALBANY N Y INDL DEV AGY INDL DEV REV HAMPTON PLAZA PROJ-SER A6.250%03/15/2018  101.196 / 101.3751.62% / 0.96%390
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.250%12/01/2021100.000 / 100.000   1200
AMHERST N Y INDL DEV AGY REV ASBURY POINTE INC PJ-SER A6.000%02/01/2023  100.000 / 100.0005.85% / 5.85%15
ATTICA N Y CENT SCH DIST REF4.500%06/15/2015  102.740 / 102.7403.76% / 3.76%3300
AUBURN N Y PUB IMPT-SER A3.500%06/01/2015100.430 / 100.430 101.055 / 101.0553.30% / 3.30%250
AUBURN N Y CITY SCH DIST 4.375%06/15/202594.916 / 94.916   125
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2012  104.037 / 104.0372.92% / 2.92%135
BATTERY PK CITY AUTH N Y REV SR-SER A4.000%11/01/201899.963 / 99.963   120
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020  108.800 / 108.8003.45% / 3.45%125
BEACON N Y PUB IMPT3.750%10/01/2013100.671 / 100.671   125
BETHLEHEM N Y CENT SCH DIST 3.500%01/15/2011  102.368 / 102.3682.55% / 2.55%115
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2015104.534 / 104.534 105.633 / 105.6333.05% / 3.05%31275
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2016103.689 / 103.689 104.719 / 104.7193.20% / 3.20%7750
BINGHAMTON N Y REF-PUB IMPT-SER B4.000%02/15/2009  101.210 / 101.2102.15% / 2.15%125
BROADALBIN-PERTH N Y CENT SCH DIST 3.625%06/15/2012  102.497 / 102.8622.96% / 2.87%4200
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202793.037 / 93.037   115
BROOKHAVEN N Y TOWN HALL4.500%12/15/2020  100.723 / 100.7234.32% / 4.32%220
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.392 / 103.5172.30% / 2.24%4275
BUFFALO N Y SCH-SER B4.125%11/15/2011101.140 / 101.140   110
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2013110.009 / 110.009   1100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2018  110.436 / 110.4363.75% / 3.75%125
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2015106.907 / 106.907   2100
BYRON BERGEN N Y CENT SCH DIST 4.875%06/15/2009102.569 / 102.569   2300
CARTHAGE N Y CENT SCH DIST SER A4.300%06/15/2014  104.974 / 104.9742.25% / 2.25%110
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/2019  101.101 / 101.1013.94% / 3.94%260
CATSKILL N Y CENT SCH DIST 5.125%06/15/2013103.689 / 103.689 103.885 / 103.8852.20% / 2.20%375
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.500%06/15/2015  99.452 / 99.4523.59% / 3.59%15
CHAPPAQUA N Y CENT SCH DIST SER B4.500%09/01/2021100.664 / 100.664 101.289 / 101.2894.07% / 4.07%250
CHESTER N Y UN FREE SCH DIST 4.600%04/15/2022  102.967 / 102.9673.92% / 3.92%2100
CLARKSTOWN N Y CENT SCH DIST 4.000%05/01/2021  100.000 / 100.0004.00% / 4.00%110
CLINTON CNTY N Y PUB IMPT5.000%07/15/2027    260
CORNWALL N Y CENT SCH DIST 5.000%10/15/2012  109.336 / 109.3362.70% / 2.70%110
DANSVILLE N Y CENT SCH DIST BD ANTIC NTS2.500%06/18/2009  100.490 / 100.4902.00% / 2.00%1+1
DANSVILLE N Y CENT SCH DIST REF-SER B4.000%06/15/2009101.535 / 101.535   175
DELHI N Y CENT SCH DIST 3.000%06/15/201198.500 / 98.500   125
DELHI N Y CENT SCH DIST 3.750%06/15/201896.663 / 96.663   110
DELHI N Y CENT SCH DIST BD ANTIC NTS2.500%06/19/2009  100.657 / 100.6571.83% / 1.83%1+1
DUTCHESS CNTY N Y PREREFUNDED-PUB IMPT3.000%12/15/2009100.653 / 100.653 101.356 / 101.3562.08% / 2.08%260
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC6.000%08/01/2016    2150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 52325
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRINITY-PAWLING SCH CORP%10/01/2032100.000 / 100.000   1500
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  108.971 / 108.9712.66% / 2.66%150
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/202789.212 / 89.21297.340 / 97.3404.72% / 4.72%7230
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2012  99.612 / 99.6123.09% / 3.09%115
EAST HAMPTON N Y UN FREE SCH DIST 3.750%06/15/2011  102.914 / 102.914 150
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2017  103.291 / 104.299 3360
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2018  103.332 / 104.750 4220
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2021  101.000 / 101.000 150
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2022  99.000 / 100.000 20890
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2023  99.250 / 100.250 10405
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2024  99.619 / 99.750 14365
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2025  99.000 / 99.000 385
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2026  98.750 / 98.750 1100
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2027  97.871 / 99.000 4285
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2028  97.375 / 98.375 9420
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/2014  104.590 / 106.5153.16% / 2.81%7215
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2016103.906 / 103.906 104.988 / 104.9883.20% / 3.20%3750
ELWOOD N Y UN FREE SCH DIST 3.750%12/01/2016  101.439 / 101.4393.40% / 3.40%15
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014  103.409 / 103.4094.20% / 4.20%3250
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  106.378 / 106.3783.37% / 3.37%125
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.363 / 105.3634.00% / 4.00%260
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015  108.629 / 108.6293.59% / 3.59%125
ERIE CNTY N Y REF-SER D-24.500%06/01/202496.145 / 96.145   130
ERIE CNTY N Y SEWER DIST-SER B4.000%09/01/2010101.783 / 101.783   250
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MULTI-MODE-SUBN ADULT SVCS%06/01/2022100.000 / 100.000 100.000 / 100.0002.49% / 2.49%2+2
ERWIN N Y PUB IMPT4.500%09/15/2020107.200 / 107.200   31125
ERWIN N Y PUB IMPT4.600%09/15/2021107.600 / 107.600   31185
ERWIN N Y PUB IMPT4.700%09/15/2022108.250 / 108.250   31230
ERWIN N Y PUB IMPT4.800%09/15/2023108.700 / 108.700   31290
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2013  102.600 / 103.1593.42% / 3.30%245
FAIRPORT N Y PUB IMPT4.625%11/15/2019100.000 / 100.000   130
FARMINGDALE N Y VAR PURP4.250%11/15/2011  104.859 / 105.0762.75% / 2.69%260
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF3.750%06/15/2009  101.838 / 101.8381.92% / 1.92%2200
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019  100.000 / 100.0000.00% / 0.00%1150
FREDONIA N Y PUB IMPT4.250%08/15/2009  102.413 / 102.4132.16% / 2.16%2170
FULTON CNTY N Y INDL DEV AGY CIVIC FAC REV NATHAN LITTAUER HOSP ASSN PJ-A6.000%11/01/2018    220
GANANDA CENT SCH DIST N Y 4.500%06/15/2012103.589 / 103.589   150
GARDEN CITY N Y UN FREE SCH DIST 5.100%12/15/2009102.228 / 102.228 102.228 / 102.2282.64% / 2.64%4300
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2014    2100
GREECE N Y CENT SCH DIST 3.750%06/15/2018  99.918 / 99.9183.76% / 3.76%140
GREECE N Y CENT SCH DIST 4.375%06/15/2018  101.880 / 101.8804.06% / 4.06%220
GUILDERLAND N Y INDL DEV AGY CIVIC FAC REV VAR-MULTI-MODE-WILDWOOD PJ-A%07/01/2032100.000 / 100.000 100.000 / 100.0002.48% / 2.48%2+2
HAMBURG TOWN N Y 6.250%11/15/2009105.042 / 105.042 105.805 / 105.8052.10% / 2.10%250
HARTFORD N Y CENT SCH DIST BD ANTIC NTS2.750%06/19/2009  100.643 / 100.6432.09% / 2.09%1+1
HEMPSTEAD TOWN N Y SER A5.000%01/15/2009101.696 / 101.696 101.821 / 101.8211.90% / 1.90%2400
HIGHLAND N Y CENT SCH DIST REF3.500%06/15/2009  101.489 / 101.4892.00% / 2.00%125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  100.600 / 103.2504.91% / 4.54%16630
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204786.637 / 91.89998.320 / 98.3204.59% / 4.59%3135
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2020  101.638 / 101.6383.80% / 3.80%125
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2016  104.381 / 104.381 1100
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2019  101.642 / 102.8383.78% / 3.63%7475
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2020  102.854 / 102.8543.62% / 3.62%390
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2022  100.000 / 100.0004.00% / 4.00%170
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2023  99.219 / 100.9414.00% / 3.88%7110
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2025  99.124 / 100.0144.07% / 4.00%370
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2026  98.363 / 99.2384.13% / 4.06%265
LA GRANGE N Y PUB IMPT4.350%10/01/2012  100.973 / 100.9732.75% / 2.75%360
LAKE PLACID N Y CENT SCH DIST 5.125%06/15/2009102.718 / 102.718   150
LAURENS N Y CENT SCH DIST 4.000%06/15/2016  104.229 / 104.2293.39% / 3.39%125
LAURENS N Y CENT SCH DIST 4.000%06/15/2018  102.348 / 102.3483.69% / 3.69%2550
LAURENS N Y CENT SCH DIST 4.000%06/15/2023  99.625 / 99.6254.03% / 4.03%15
LAURENS N Y CENT SCH DIST 4.125%06/15/2024  100.750 / 100.7504.02% / 4.02%1115
LAURENS N Y CENT SCH DIST 4.250%06/15/2026  100.000 / 100.0004.25% / 4.25%2100
LAURENS N Y CENT SCH DIST 4.250%06/15/2027  99.500 / 99.5004.29% / 4.29%140
LAURENS N Y CENT SCH DIST 4.250%06/15/2028  99.673 / 99.6734.27% / 4.27%1250
LISBON N Y CENT SCH DIST 4.125%06/15/2009101.296 / 101.296   120
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2016  105.805 / 105.8053.43% / 3.43%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201574.653 / 74.653 76.637 / 76.6373.59% / 3.59%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201768.725 / 68.725 70.900 / 70.9003.87% / 3.87%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202058.110 / 58.110   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  56.786 / 58.5904.41% / 4.16%191280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  51.802 / 52.7504.46% / 4.32%201045
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202934.264 / 34.264   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.175 / 101.175   4120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.403 / 108.7002.94% / 2.85%3250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  110.830 / 110.8302.90% / 2.90%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027101.129 / 101.129 102.345 / 102.3454.20% / 4.20%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029  103.058 / 103.0584.10% / 4.10%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  99.750 / 99.7504.52% / 4.52%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.000%12/01/2035101.974 / 101.974   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027  103.500 / 103.5004.24% / 4.24%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  109.339 / 109.3393.33% / 3.33%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201590.000 / 90.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  109.708 / 109.7083.66% / 3.66%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  105.851 / 105.8512.87% / 2.87%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012  103.555 / 103.5553.02% / 3.02%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 7500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2018  107.000 / 107.0003.58% / 3.58%110
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/202894.536 / 94.536   125
MAMARONECK N Y UN FREE SCH DIST 5.250%07/15/2012    1400
MAMARONECK N Y UN FREE SCH DIST 3.750%10/01/201499.967 / 99.967   150
MAMARONECK TOWN N Y 6.375%06/01/2010105.400 / 105.400   150
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2013  104.505 / 104.5053.15% / 3.15%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2015  103.318 / 103.318-33.73% / -33.73%2220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023106.240 / 106.240 107.005 / 107.0052.60% / 2.60%4200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D4.900%07/01/2010  100.969 / 100.969-1.80% / -1.80%31100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2017107.539 / 107.539   2450
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022107.744 / 107.744   41500+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%263550
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009  101.983 / 101.9832.20% / 2.20%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.600%04/01/2010  102.663 / 102.6632.47% / 2.47%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023106.141 / 106.141   2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202799.750 / 99.782   3160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030100.000 / 100.000   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.349 / 106.349   130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  101.412 / 101.4124.64% / 4.64%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203099.933 / 99.933105.053 / 105.0533.75% / 3.75%3210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  102.734 / 104.7744.36% / 4.08%8380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3300
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202699.000 / 99.000   175
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016108.547 / 108.547 109.000 / 109.7473.30% / 3.12%62200+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018106.391 / 106.391 107.709 / 107.7093.60% / 3.60%4600
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019106.705 / 106.705 106.865 / 108.1343.80% / 3.50%242015+3
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  104.018 / 104.0184.00% / 4.00%155
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  103.250 / 104.1084.31% / 4.10%6205
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  106.807 / 106.8074.05% / 4.05%250
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016  111.623 / 111.6233.87% / 3.87%2445+1
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  101.632 / 101.6324.49% / 4.49%4140
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  99.625 / 99.6254.52% / 4.52%10400
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  108.035 / 108.0353.75% / 3.75%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.763 / 103.7634.40% / 4.40%155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  107.571 / 107.7474.10% / 4.08%21075
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021104.043 / 104.043   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  102.865 / 102.8654.39% / 4.39%135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  105.707 / 105.7074.50% / 4.50%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  100.000 / 100.0004.75% / 4.75%135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  99.625 / 99.6254.52% / 4.52%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  106.465 / 106.4654.08% / 4.08%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2026    150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015107.737 / 107.737   1160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  101.500 / 101.5004.30% / 4.30%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-CIFG-TCRS5.000%11/15/2025102.047 / 102.047 104.250 / 105.6114.39% / 4.20%122425+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 407650+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72575
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019  107.238 / 107.2383.84% / 3.84%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%01/01/2017111.846 / 111.846   1500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022100.700 / 100.700   2210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025100.250 / 100.250   240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.157 / 99.157104.000 / 104.0004.03% / 4.03%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  103.517 / 103.5174.05% / 4.05%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B4.000%07/01/2012101.248 / 101.248 102.623 / 102.6233.30% / 3.30%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  112.385 / 112.3852.85% / 2.85%2140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.350%07/01/203199.678 / 99.678   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  109.612 / 109.6123.65% / 3.65%2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.500%07/01/2008100.153 / 100.153   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010  102.625 / 102.625-17.56% / -17.56%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2011  103.284 / 103.284-26.46% / -26.46%2600
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2012106.190 / 106.190   130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2008100.000 / 100.000   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017107.637 / 107.637   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2013  107.533 / 107.5332.88% / 2.88%120
MILLBROOK N Y CENT SCH DIST 4.250%06/01/2024  100.404 / 100.4044.17% / 4.17%2100
MONROE CNTY N Y PUB IMPT5.000%03/01/2014  106.440 / 106.4403.15% / 3.15%2200
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV CLOVERWOOD SEN LIVING-A6.000%05/01/201397.545 / 97.545 100.485 / 100.4855.88% / 5.88%390
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2016  109.854 / 109.8543.16% / 3.16%120
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF4.000%01/01/2011  103.165 / 103.4332.71% / 2.60%5500
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2013  105.846 / 105.8462.98% / 2.98%3450
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/2016  103.977 / 104.5513.57% / 3.49%350
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.500%06/01/2011100.000 / 100.000 103.000 / 103.0004.41% / 4.41%260
NANUET N Y UN FREE SCH DIST 4.250%06/15/2019103.368 / 103.368 105.993 / 105.9933.29% / 3.29%4400
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2014100.686 / 100.686 100.763 / 100.7633.10% / 3.10%3600
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2009100.619 / 100.619   145
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017102.000 / 102.000 102.000 / 102.0004.84% / 4.84%220
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2350
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/2027  101.700 / 101.9354.86% / 4.81%230
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009103.862 / 103.862 103.927 / 103.9272.19% / 2.19%2300
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010105.633 / 105.633 105.875 / 105.8752.49% / 2.49%2350
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.590 / 107.6212.67% / 2.66%5200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 11000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2595
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013109.994 / 109.994   250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014  108.173 / 108.1732.27% / 2.27%1435
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-A-15.375%11/15/2014  107.418 / 107.4183.08% / 3.08%130
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039  106.195 / 106.1951.77% / 1.77%1185
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAR-CONGREGATION LEV BAIS%07/01/2037100.000 / 100.000 100.000 / 100.0001.48% / 1.48%2+2
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2022  103.750 / 106.8174.40% / 3.93%131285
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  105.500 / 105.5004.13% / 4.13%150
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  103.028 / 103.0284.51% / 4.51%110
NEW YORK MILLS MINN INDPT SCH DIST NO 553 REF3.000%02/01/2009100.153 / 100.153 100.503 / 100.5032.20% / 2.20%2200
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 1200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022  100.000 / 100.000 1400
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   3400+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1150
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026  100.000 / 100.000 1500
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1715
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5750+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 1550
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 31600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 21800
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.000 232200+6
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 203375+5
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027  100.000 / 100.000 175
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/2010  95.884 / 95.8842.58% / 2.58%125
NEW YORK N Y CAP APPREC-SER F0.000%01/15/202880.300 / 80.300   6195
NEW YORK N Y CONV PRAMS 6.5% 11/1/09-SER 810.000%11/01/2009  97.040 / 97.0402.17% / 2.17%2140
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2017  109.998 / 109.9983.70% / 3.70%175
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  108.937 / 108.9373.83% / 3.83%2100
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  106.900 / 108.4824.10% / 3.90%3150
NEW YORK N Y PREFEUNDED-B-MBIA IBC5.750%08/01/2013108.278 / 108.278 108.328 / 108.3282.20% / 2.20%4+4
NEW YORK N Y PREREFUNDED-D-MBIA IBC5.875%06/01/2021  111.085 / 111.0852.90% / 2.90%250
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.324 / 108.324   110
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027  110.379 / 111.1413.00% / 2.84%4240
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018  107.020 / 107.0202.74% / 2.74%15
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022105.000 / 105.000   230
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020107.844 / 107.844   125
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  105.339 / 107.9413.71% / 3.00%230
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2015102.747 / 102.747   260
NEW YORK N Y SER A3.500%08/01/2008100.170 / 100.170 100.170 / 100.1702.35% / 2.35%2300
NEW YORK N Y SER A3.625%08/01/2011  102.771 / 102.7712.70% / 2.70%210
NEW YORK N Y SER A4.300%11/01/2011  105.978 / 105.9782.45% / 2.45%220
NEW YORK N Y SER A5.000%08/01/2014  111.561 / 111.5612.93% / 2.93%175
NEW YORK N Y SER A4.000%08/01/2016  103.110 / 103.1103.56% / 3.56%120
NEW YORK N Y SER A5.000%08/01/2019106.067 / 106.067   3300
NEW YORK N Y SER A5.000%08/01/2030  104.625 / 105.6424.24% / 4.08%6200
NEW YORK N Y SER A-FGIC TCRS5.250%11/01/2011107.462 / 107.462 107.496 / 107.4962.91% / 2.91%2+2
NEW YORK N Y SER B5.000%08/01/2009  103.308 / 103.3082.04% / 2.04%41360
NEW YORK N Y SER B5.500%12/01/2011108.359 / 108.359 108.804 / 108.8042.82% / 2.82%4200
NEW YORK N Y SER B%08/15/2018  100.000 / 100.0000.00% / 0.00%1900
NEW YORK N Y SER B%08/15/2019100.000 / 100.000   1100
NEW YORK N Y SER B%08/15/2021  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B4.700%08/01/2023  101.863 / 101.8634.35% / 4.35%120
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000 100.000 / 100.000 4200+3
NEW YORK N Y SER B2-SUBSER B5 %08/15/2022100.000 / 100.000   1+1
NEW YORK N Y SER C5.500%08/01/2012  100.129 / 100.1295.46% / 5.46%150
NEW YORK N Y SER C5.000%01/01/2013106.728 / 106.728   1150
NEW YORK N Y SER C5.000%08/01/2014  109.132 / 109.1323.34% / 3.34%220
NEW YORK N Y SER C4.750%08/01/2015101.000 / 101.000 104.868 / 104.8683.60% / 3.60%220
NEW YORK N Y SER C4.875%09/15/2021  104.616 / 104.6163.90% / 3.90%250
NEW YORK N Y SER C-FSA5.250%08/01/2011106.577 / 106.577 108.446 / 108.4462.43% / 2.43%4300
NEW YORK N Y SER D2.350%10/15/2008  99.945 / 99.9452.50% / 2.50%120
NEW YORK N Y SER D5.000%08/01/2010105.186 / 105.186   1500
NEW YORK N Y SER D5.000%08/01/2011  106.718 / 106.7182.75% / 2.75%2860
NEW YORK N Y SER D5.000%11/01/2013107.821 / 107.821 107.921 / 107.9213.38% / 3.38%2150
NEW YORK N Y SER D5.000%02/01/2024  104.568 / 105.6964.36% / 4.21%6240
NEW YORK N Y SER D5.000%11/01/2024  103.869 / 105.5424.30% / 4.01%292935
NEW YORK N Y SER D5.000%10/15/2029  103.061 / 103.0614.35% / 4.35%110
NEW YORK N Y SER D5.000%10/15/203396.692 / 96.692   15
NEW YORK N Y SER D5.000%11/01/2034  102.150 / 104.5004.61% / 4.19%20980
NEW YORK N Y SER E5.000%08/01/2017  106.228 / 106.2283.37% / 3.37%330
NEW YORK N Y SER E5.000%11/01/2020  106.540 / 107.2623.83% / 3.71%251200
NEW YORK N Y SER E-SUBSER E-14.500%08/01/2035  98.125 / 99.1304.62% / 4.56%7365
NEW YORK N Y SER F4.000%01/15/2013  103.995 / 103.9953.06% / 3.06%230
NEW YORK N Y SER F-MBIA IBC5.750%08/01/2011  109.863 / 109.8632.46% / 2.46%270
NEW YORK N Y SER G4.000%08/01/2014  102.737 / 102.7373.50% / 3.50%120
NEW YORK N Y SER G5.000%08/01/2014107.830 / 107.830   2100
NEW YORK N Y SER G5.000%08/01/2014  108.543 / 108.5433.44% / 3.44%2100
NEW YORK N Y SER G5.250%08/01/2016103.080 / 103.080   120
NEW YORK N Y SER G5.250%08/01/2016108.839 / 108.839   115
NEW YORK N Y SER G5.000%08/01/2021  106.716 / 107.1914.11% / 4.05%4215
NEW YORK N Y SER G5.000%08/01/2022104.308 / 104.308 104.907 / 107.4214.34% / 4.02%244640+1
NEW YORK N Y SER G-FGIC TCRS5.000%08/01/2012101.000 / 101.000   125
NEW YORK N Y SER G-FSA-CR5.000%08/01/2015101.000 / 101.000   1100
NEW YORK N Y SER H5.000%08/01/2012  107.323 / 108.1203.10% / 2.90%61030
NEW YORK N Y SER H5.000%08/01/2013  108.428 / 108.6653.21% / 3.16%7700
NEW YORK N Y SER H5.000%08/01/2014  109.233 / 109.2333.32% / 3.32%250
NEW YORK N Y SER H5.000%08/01/2015  108.525 / 109.0253.45% / 3.36%275
NEW YORK N Y SER H5.000%08/01/2022100.760 / 100.760   375
NEW YORK N Y SER I5.000%08/01/2009100.761 / 101.971 103.160 / 103.1602.17% / 2.17%5285
NEW YORK N Y SER I5.000%08/01/2011106.268 / 106.268   2195
NEW YORK N Y SER I5.000%08/01/2015  108.043 / 109.3733.53% / 3.30%375
NEW YORK N Y SER I5.000%08/01/2017  107.007 / 107.8893.71% / 3.56%4220
NEW YORK N Y SER I-MBIA IBC5.000%08/01/2013108.021 / 108.021   1135
NEW YORK N Y SER J3.750%05/15/2009100.889 / 100.889 101.599 / 101.5992.00% / 2.00%3300
NEW YORK N Y SER J5.250%06/01/2012107.282 / 107.282   1500
NEW YORK N Y SER J5.000%03/01/2024  103.633 / 105.0004.37% / 4.14%8470
NEW YORK N Y SER J-FGIC TCRS5.300%08/01/202499.678 / 99.678   150
NEW YORK N Y SER J-SUBSER J-14.000%06/01/2013  103.882 / 103.8823.15% / 3.15%240
NEW YORK N Y SER J-XLCA-ICR3.700%06/01/2012  102.501 / 102.5013.03% / 3.03%4400
NEW YORK N Y SER K5.000%08/01/2018  107.436 / 108.8483.80% / 3.58%231365+2
NEW YORK N Y SER M5.000%04/01/2013  108.139 / 108.7903.16% / 3.02%3180
NEW YORK N Y SER M5.000%04/01/2026  104.988 / 104.9884.15% / 4.15%110
NEW YORK N Y SER M5.000%04/01/203599.719 / 99.719   110
NEW YORK N Y SER O5.000%06/01/2011104.702 / 104.702   115
NEW YORK N Y SER O5.000%06/01/2014  109.250 / 109.2503.28% / 3.28%1200
NEW YORK N Y SER P-MBIA3.800%08/01/201897.358 / 97.358   110
NEW YORK N Y SER-G4.200%08/01/2009  101.894 / 101.8942.50% / 2.50%110
NEW YORK N Y SUBSER C-13.250%08/15/2009100.921 / 100.921 101.446 / 101.4462.00% / 2.00%4640
NEW YORK N Y SUBSER D-15.125%12/01/2025104.681 / 104.681   11000
NEW YORK N Y SUBSER D-15.125%12/01/2027  106.377 / 106.3774.30% / 4.30%140
NEW YORK N Y SUBSER D-1-AMBAC TCRS-BNY4.250%12/01/2018  104.335 / 104.3353.70% / 3.70%2100
NEW YORK N Y SUBSER L-15.000%04/01/2021  108.208 / 108.2083.98% / 3.98%125
NEW YORK N Y SUBSER L-15.000%04/01/2022  106.625 / 107.6254.17% / 4.05%4650
NEW YORK N Y SUBSER L-15.000%04/01/2025  106.068 / 106.0684.24% / 4.24%140
NEW YORK N Y TAXABLE-CAP APPREC-SER E0.000%05/15/200995.000 / 95.000 96.360 / 96.3604.04% / 4.04%230
NEW YORK N Y UNREFUND BAL-G-AMBAC TCRS-BNY5.750%08/01/2016  109.808 / 109.8083.20% / 3.20%135
NEW YORK N Y UNREFUNDED BAL-SER H5.125%08/01/2018    125
NEW YORK N Y UNREFUNDED BAL-SER J5.500%06/01/2020  108.214 / 108.2143.68% / 3.68%135
NEW YORK N Y UNREFUNDED BALANCE-1998-SER C7.000%02/01/201297.824 / 97.824   210
NEW YORK N Y UNREFUNDED BALANCE-SER A6.000%05/15/2018  104.501 / 104.5014.05% / 4.05%15
NEW YORK N Y UNREFUNDED BALANCE-SER B5.500%12/01/2010106.919 / 106.919 106.994 / 106.9942.54% / 2.54%3500+2
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/2015102.723 / 102.723   240
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/202997.970 / 98.004   240
NEW YORK N Y UNREFUNDED BALANCE-SER I5.000%04/15/202499.852 / 99.852   110
NEW YORK N Y UNREFUNDED BALANCE-SER J5.500%06/01/2016107.567 / 107.567   210
NEW YORK N Y VAR-SER B2-SUBSER B4%08/15/2023100.000 / 100.000 100.000 / 100.000 43300
NEW YORK N Y VAR-SER E-SUBSER E-2%08/01/2034100.000 / 100.000   2780
NEW YORK N Y VAR-SER E-SUBSER E-3%08/01/2034100.000 / 100.000   1+1
NEW YORK N Y VAR-SUBSER A-6%08/01/2019100.000 / 100.000   1205
NEW YORK N Y VAR-SUBSER A-7%08/01/2020100.000 / 100.000   1100
NEW YORK N Y VAR-SUBSER L-3%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y VAR-SUBSER L-4%04/01/2038100.000 / 100.000   1300
NEW YORK N Y VAR-SUBSER L-5%04/01/2035100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y VAR-SUBSER L-6%04/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y VAR-SUBSER-H-4%03/01/2034100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y VAR-SUBSER-H-5%03/01/2034100.000 / 100.000   1+1
NEW YORK N Y VAR-SUBSER-H-6%03/01/2034  100.000 / 100.000 1+1
NEW YORK N Y CITY HEALTH & HOSP CORP REV HEALTH SYS-SER A3.750%02/15/2009  100.970 / 100.9702.30% / 2.30%345
NEW YORK N Y CITY HEALTH & HOSP CORP REV HEALTH SYS-SER A5.250%02/15/2012  107.826 / 107.8262.99% / 2.99%2100
NEW YORK N Y CITY HSG DEV CORP MTG REV VAR-MULTI-FAMILY-THE CREST-A%12/01/2036100.000 / 100.000   1500
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV SER A5.100%11/01/2024  105.555 / 105.5554.03% / 4.02%3320
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV SER F-14.650%11/01/2025  101.500 / 102.0004.41% / 4.33%2100
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV JAMES TOWER DEV-SER A%06/15/2032100.000 / 100.000   1+1
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV VAR-ONE COLUMBUS PL DEV-SER A%11/15/2028100.000 / 100.000   1+1
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV VAR-RELATED-MONTEREY-SER A %11/15/2019  100.000 / 100.000 1130
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV VAR-TAXABLE-LYRIC DEV-SER B%11/15/2031100.000 / 100.000   1+1
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY REV VAR-MTG-URBAN HORIZONS II-A%01/01/2038100.000 / 100.000   1+1
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-A-14.700%07/01/2011  98.250 / 98.2505.32% / 5.32%130
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV ADJ-CASA PROJ%03/01/2020100.000 / 100.000 100.000 / 100.000 31200
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV ADJ-CHILDRENS ONCOLOGY SOCIETY%05/01/2021  100.000 / 100.000 1900
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV ETHICAL CULTURE SCH-SUBSER B-34.500%06/01/2035  96.106 / 96.1064.76% / 4.76%220
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PROJ6.125%11/01/2030  109.750 / 109.7502.31% / 2.31%41140
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV VAR-LYCEE FRANCAIS DE NY PJ-B%06/01/2032  100.000 / 100.000 1200
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-RIVERDALE SCH %06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2625
NEW YORK N Y CITY INDL DEV AGY REV QUEENS BASEBALL STADIUM-PILOT5.000%01/01/203699.759 / 99.759   125
NEW YORK N Y CITY INDL DEV AGY REV QUEENS BASEBALL STADIUM-PILOT5.000%01/01/2046  99.760 / 102.0005.01% / 4.71%9280
NEW YORK N Y CITY INDL DEV AGY REV VAR-LIBERTY-1 BRYANT PK LLC-B%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y CITY INDL DEV AGY REV YANKEE STADIUM PJ-PILOT5.000%03/01/2014  107.708 / 108.4043.50% / 3.37%4130
NEW YORK N Y CITY INDL DEV AGY REV YANKEE STADIUM PJ-PILOT5.000%03/01/203699.751 / 99.751   130
NEW YORK N Y CITY INDL DEV AGY REV YANKEE STADIUM PJ-PILOT4.500%03/01/203990.645 / 90.645 92.186 / 92.1865.00% / 5.00%42000
NEW YORK N Y CITY INDL DEV AGY REV YANKEE STADIUM PJ-PILOT5.000%03/01/204697.507 / 97.507 97.893 / 100.0005.13% / 5.00%518990+3
NEW YORK N Y CITY MUN WTR FIN AUTH REV REF-CROSSOVER-SER F-FGIC TCRS5.000%06/15/2029  103.421 / 103.4213.78% / 3.78%2100
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2002 SERIES E5.000%06/15/2026  103.819 / 103.8193.65% / 3.65%2100
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2ND GEN RESOLUTION-AA-FSA-CR4.500%06/15/2037  98.035 / 102.0404.62% / 4.20%171005
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-2ND GEN RESOLUTION-AA-1%06/15/2032100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-2ND GEN-FISCAL 2008-BB-2%06/15/2035100.000 / 100.000   2+2
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-FISCAL 2003-SUB-SER C-3%06/15/2018  100.000 / 100.000 1100
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-SECOND GEN RESOLUTION-CC-1%06/15/2038  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-SECOND GEN RESOLUTION-CC-2%06/15/2038  100.000 / 100.000 1500
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-SER C%06/15/2033100.000 / 100.000   1900
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-SER F-SUBSER F-2%06/15/2035  100.000 / 100.0000.00% / 0.00%2100+1
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%06/15/2011  92.104 / 92.1042.75% / 2.75%150
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV FISCAL 2005-SER A5.000%06/15/203998.533 / 98.533102.893 / 103.8284.45% / 4.27%450
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOLUTION-SER AA4.500%06/15/203796.014 / 96.014 97.103 / 99.8994.68% / 4.51%17225+1
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOLUTION-SER BB4.000%06/15/2011103.171 / 103.171 103.588 / 103.5882.75% / 2.75%5320
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOLUTION-SER DD4.625%06/15/203198.330 / 98.55098.950 / 103.1254.70% / 4.24%322170
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOLUTION-SER DD4.625%06/15/2031  100.630 / 102.1874.55% / 4.35%10165
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOLUTION-SER DD5.000%06/15/2037103.098 / 103.098   2+2
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOLUTION-SER DD4.500%06/15/203896.437 / 96.437 96.487 / 99.3754.72% / 4.54%21995+4
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOLUTION-SER DD4.500%06/15/203998.106 / 98.106 97.197 / 101.6254.67% / 4.30%351995
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A5.875%06/15/2013113.254 / 113.254   1275
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A5.000%06/15/2027  103.982 / 103.9824.11% / 4.11%240
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A4.500%06/15/2029  102.178 / 103.1184.14% / 3.99%445
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A4.750%06/15/203196.121 / 100.000100.750 / 100.7503.99% / 3.99%4155
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A5.000%06/15/2032  103.449 / 103.4493.78% / 3.78%32000
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A5.125%06/15/2034  104.039 / 104.0394.02% / 4.02%330
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A4.500%06/15/2037  100.205 / 100.2924.47% / 4.46%5125
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A4.250%06/15/203991.042 / 91.042   1160
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A-FSA-CR5.375%06/15/2017106.535 / 106.535   110
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A-FSA-CR5.000%06/15/2027  100.863 / 101.7534.12% / -5.22%585
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER B3.000%06/15/2012100.045 / 100.045 100.145 / 100.1452.96% / 2.96%2200
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER B5.750%06/15/2013104.973 / 104.973   3150
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER B5.000%06/15/2024102.228 / 102.228 104.228 / 104.2284.25% / 4.25%220
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER B5.125%06/15/2031102.846 / 102.846 102.963 / 104.9194.06% / 3.07%121525
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER B-FSA5.000%06/15/2036  102.896 / 105.0974.48% / 4.10%11270
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER C5.000%06/15/2025  106.058 / 106.3034.00% / 3.96%