Municipalbonds.com

Trades and Prices for New York: 05/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST REF4.375%06/01/2014  103.746 / 103.7463.36% / 3.36%150
ALBANY N Y 4.000%06/01/2011102.510 / 102.510   150
ALBANY N Y 4.000%06/01/2014  102.844 / 102.8443.47% / 3.47%125
ALBANY N Y 4.000%07/15/2015100.901 / 100.901 103.633 / 103.6333.40% / 3.40%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/203296.750 / 98.250 98.525 / 100.2505.36% / 5.22%9375
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/203292.664 / 92.664   110
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2018100.096 / 100.096   2120
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.125%06/15/2014  105.164 / 105.1643.18% / 3.18%125
ALLEN CNTY IND ECONOMIC DEV REV VAR-JORGENSEN YMCA PROJ%10/01/2017100.000 / 100.000   1+1
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009  101.874 / 101.8742.00% / 2.00%175
AVERILL PK N Y CENT SCH DIST REF-SER A4.750%06/15/2008100.020 / 100.020 100.051 / 100.0763.01% / 2.21%82000
BABYLON N Y RMKT-03/11/20085.000%12/01/2012108.696 / 108.696   1900
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2015100.630 / 100.630   150
BABYLON N Y UN FREE SCH DIST 4.200%02/15/201697.777 / 97.777   110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.000 2500
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.000%04/15/2012101.500 / 101.500   150
BEACON N Y CITY SCH DIST SER A3.750%03/15/2016  103.214 / 103.2143.28% / 3.28%110
BEDFORD N Y CENT SCH DIST 4.500%06/01/2018  107.069 / 107.0693.48% / 3.48%120
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  98.000 / 98.0004.17% / 4.17%115
BEDFORD N Y CENT SCH DIST 4.500%11/15/202598.848 / 98.848   150
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2009101.821 / 101.821 102.275 / 102.2752.01% / 2.01%260
BETHLEHEM N Y CENT SCH DIST 3.500%01/15/2011  103.024 / 103.0242.30% / 2.30%360
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2014  104.518 / 104.5183.30% / 3.30%130
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015  104.885 / 104.8853.35% / 3.35%120
BOLIVAR-RICHBURG N Y CENT SCH DIST SER A4.375%05/01/2013  103.291 / 103.2913.10% / 3.10%230
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2013  105.831 / 105.8312.75% / 2.75%2100
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2015  104.838 / 104.8382.93% / 2.93%120
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202593.500 / 93.500   4120
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/202494.000 / 94.000   220
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.100 / 103.2752.46% / 2.37%5535
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2013100.370 / 100.751   2120
BUFFALO N Y GEN IMPT-SER B4.000%11/15/201499.457 / 99.457 100.331 / 101.1533.94% / 3.80%665
BUFFALO N Y SCH-SER B5.125%02/01/2013  102.747 / 102.7472.40% / 2.40%125
BUFFALO N Y TAXABLE-REF-SER A5.500%02/01/2023  97.000 / 97.0005.81% / 5.81%345
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2017  110.884 / 110.8843.62% / 3.62%230
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.500%06/15/2014  105.595 / 105.5953.02% / 3.02%120
CARLE PLACE N Y UN FREE SCH DIST REF5.000%10/01/2014  109.928 / 109.9283.25% / 3.25%130
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.500%06/15/201595.696 / 95.696   15
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2020104.760 / 104.760   220
CHENANGO FORKS N Y CENT SCH DIST REF4.250%06/15/201898.705 / 98.705   110
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2009100.053 / 100.053 100.053 / 100.0533.95% / 3.95%210
CLARENCE N Y CENT SCH DIST REF5.000%05/15/2011  106.589 / 106.5892.66% / 2.66%120
CLARKSTOWN N Y PUB IMPT3.750%09/15/2010102.401 / 102.401 103.000 / 103.0002.39% / 2.39%4400
CLARKSTOWN N Y PUB IMPT3.500%05/15/2014  102.150 / 102.1503.10% / 3.10%110
CLARKSTOWN N Y CENT SCH DIST 4.000%10/15/2018  101.100 / 102.2253.77% / 3.54%250
CLEVELAND HILL N Y UN FREE SCH DIST 5.500%10/15/2019  104.588 / 104.5882.77% / 2.77%250
CLINTON CNTY N Y PUB IMPT4.375%07/15/2012  105.873 / 105.8732.85% / 2.85%150
COHOES N Y 5.150%03/15/2023  104.913 / 105.3944.43% / 4.35%375
COHOES N Y 5.250%03/15/2025  106.280 / 106.2804.30% / 4.30%230
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2012  104.557 / 104.5572.90% / 2.90%15
CONNETQUOT CENT SCH DIST N Y ISLIP 4.625%01/15/2022  104.557 / 104.5573.54% / 3.54%220
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2022  98.448 / 98.4484.15% / 4.15%15
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2015  109.275 / 109.2753.50% / 3.50%220
DOBBS FERRY N Y UN FREE SCH DIST 4.500%12/15/2014103.074 / 103.074   375
DUTCHESS CNTY N Y PUB IMPT3.750%12/15/2015  103.650 / 103.6503.20% / 3.20%110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 82400
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015101.542 / 101.542   150
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2012105.754 / 105.754   120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2030  109.831 / 109.8312.89% / 2.89%250
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2016  110.460 / 110.4603.50% / 3.50%110
ELMIRA CITY N Y PUB IMPT4.000%05/15/2011  103.511 / 103.5112.75% / 2.75%125
ELMIRA CITY N Y PUB IMPT4.125%05/15/2019  99.747 / 99.7474.15% / 4.15%115
ELMIRA CITY N Y PUB IMPT4.500%05/15/2023  100.363 / 100.363 120
ELMIRA CITY N Y SCH DIST 3.250%06/15/2009  100.790 / 100.7902.47% / 2.47%1100
ERIE CNTY N Y REF-SER D-24.000%06/01/2016  104.274 / 104.2743.35% / 3.35%250
ERIE CNTY N Y TAXABLE-SER C4.930%11/01/200999.500 / 99.500 101.000 / 101.0004.19% / 4.19%5125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013  108.399 / 108.3993.14% / 3.14%230
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  108.831 / 108.8313.34% / 3.34%235
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  108.620 / 108.6202.50% / 2.50%115
ESSEX CNTY N Y INDL DEV AGY REV SR LIVING FAC-ALPINE-SER A3.500%12/31/2044  48.500 / 48.5008.09% / 8.09%2110
FAIRPORT N Y CENT SCH DIST 3.000%03/01/2012  100.349 / 100.3492.90% / 2.90%120
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER B3.750%05/15/2013  103.237 / 103.2373.04% / 3.04%110
FISCAL YR 2005 SECURITIZATION CORP N Y SPL OBLIG-SER B3.510%10/01/201299.850 / 99.850 100.000 / 100.0003.51% / 3.51%2+2
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2008100.000 / 100.000   115
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2011  103.641 / 103.6412.53% / 2.53%140
FRANKLIN N Y CENT SCH DIST SER A3.500%06/15/2016  100.450 / 100.450 1160
FRANKLIN SQUARE N Y UN FREE SCH DIST 4.625%01/15/2009100.974 / 100.974   260
FREEPORT N Y REF5.000%05/01/2016106.768 / 106.768   220
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201959.597 / 59.597 61.647 / 61.6474.30% / 4.30%220
GOWANDA N Y CENT SCH DIST SCH IMPT4.500%06/15/2012  104.842 / 104.8422.52% / 2.52%110
GRANVILLE N Y CENT SCH DIST 4.400%06/15/2018100.343 / 100.343   115
GRANVILLE N Y CENT SCH DIST REF4.000%06/15/2014100.744 / 100.744   155
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  105.800 / 105.8004.26% / 4.26%375
HADLEY LUZERNE N Y CENT SCH DIST REF3.700%06/15/2017  100.000 / 100.0003.70% / 3.70%5125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2018  111.175 / 111.1753.66% / 3.66%4140
HALFMOON N Y PUB IMPT4.250%09/15/2014  104.866 / 104.8663.38% / 3.38%280
HALFMOON N Y PUB IMPT4.250%08/15/202399.566 / 99.566 100.773 / 100.7734.12% / 4.12%4100
HAMBURG N Y CENT SCH DIST REF4.125%06/01/2015100.210 / 100.210   1150
HARRISVILLE N Y CENT SCH DIST 3.250%06/15/2009  100.832 / 100.8322.40% / 2.40%126.216
HARRISVILLE N Y CENT SCH DIST 3.400%06/15/2010  101.547 / 101.5472.60% / 2.60%125
HARRISVILLE N Y CENT SCH DIST 3.500%06/15/2011  102.143 / 102.1432.75% / 2.75%125
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.375%07/15/2014  101.245 / 101.2453.05% / 3.05%230
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/202876.000 / 76.000   3105
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.700%05/01/203097.110 / 97.110   110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2032  101.812 / 101.8124.26% / 4.26%2150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2036  99.406 / 99.4064.54% / 4.54%230
HEMPSTEAD N Y NEW PUB HSG AUTH 5.000%01/01/2010  103.286 / 103.286-36.82% / -36.82%125
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2018100.336 / 100.336 101.770 / 101.7703.65% / 3.65%9315
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.625%07/01/2021  101.464 / 101.4644.30% / 4.30%250
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.750%07/01/202398.157 / 98.157   120
HICKSVILLE N Y UN FREE SCH DIST 3.750%08/15/2009  101.986 / 101.9862.06% / 2.06%120
HILTON-PARMA FIRE DIST N Y 3.750%12/15/2011  103.648 / 103.6482.65% / 2.65%4115
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/202297.294 / 97.294 99.998 / 99.9984.00% / 4.00%5295
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.000 / 103.1005.00% / 4.56%5215
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  103.000 / 103.0004.58% / 4.58%115
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  94.672 / 98.1254.80% / 4.60%14475
HUNTINGTON N Y PUB IMPT4.000%11/01/2013103.171 / 103.171 104.244 / 104.2443.14% / 3.14%4400
ILION N Y CENT SCH DIST 5.000%06/15/2016  105.947 / 105.9473.24% / 3.24%230
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.875%06/01/2019  99.600 / 99.6003.92% / 3.92%160
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.250%06/01/2013  100.456 / 100.4563.15% / 3.15%110
ISLIP N Y PUB IMPT4.250%07/15/2019  103.591 / 103.5913.67% / 3.67%110
ISLIP N Y UN FREE SCH DIST 5.500%07/01/2017104.086 / 104.086 104.756 / 104.7561.93% / 1.93%480
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2020  101.849 / 101.8493.77% / 3.77%220
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2019  110.133 / 110.1333.86% / 3.86%125
LANCASTER N Y CENT SCH DIST 5.125%06/01/2014  104.585 / 104.585-2.07% / -2.07%160
LANCASTER N Y CENT SCH DIST 5.125%06/01/2017  104.936 / 104.9364.45% / 4.45%115
LANSINGBURGH CENT SCH DIST N Y TROY 4.000%06/15/202195.909 / 95.909 98.500 / 98.5004.15% / 4.15%280
LEWIS CNTY N Y 4.000%05/15/2014  104.950 / 104.9503.08% / 3.08%2100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.360 / 104.460104.460 / 106.0134.95% / 4.85%7700
LINDENHURST N Y UN FREE SCH DIST 4.000%06/15/2010102.621 / 102.621 103.757 / 103.7572.10% / 2.10%6600
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/202997.477 / 97.477   145
LOCKPORT TOWN N Y WTR SYS4.250%07/15/2017101.500 / 101.500   230
LOCUST VALLEY N Y CENT SCH DIST 4.500%05/15/2013  104.405 / 104.4053.30% / 3.30%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200898.336 / 98.336   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2009  97.467 / 97.4671.73% / 1.73%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  91.217 / 91.2172.65% / 2.65%8260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2027  40.820 / 40.8204.65% / 4.65%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  74.630 / 74.6303.69% / 3.69%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202058.715 / 58.715   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202155.688 / 55.688 56.551 / 57.0004.44% / 4.37%8140+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202349.857 / 49.857 51.125 / 51.1254.53% / 4.53%4230+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202835.297 / 35.297   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202934.744 / 34.744   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010  101.155 / 101.1553.00% / 3.00%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.426 / 101.426   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.882 / 108.9212.81% / 2.80%4450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.132 / 110.132   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016  109.645 / 109.6453.60% / 3.60%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  110.115 / 110.1153.20% / 3.20%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  107.135 / 107.1354.00% / 4.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014100.470 / 100.470   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  107.593 / 109.6203.93% / 3.66%4450
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB SER 8-SUBSER 8F-RMK 4/3/065.000%04/01/2011  106.130 / 106.8792.73% / 2.46%7520
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 3400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 3975
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 43105
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029  100.000 / 100.000 3400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81700+4
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2018106.255 / 106.255 107.500 / 107.5003.48% / 3.48%5930
LYONS N Y CENT SCH DIST SCH DIST PUB LIBR4.125%06/01/2024  99.858 / 99.8584.14% / 4.14%115
LYONS N Y CENT SCH DIST SCH DIST PUB LIBR4.125%06/01/2025  99.998 / 99.9984.12% / 4.12%115
MARCELLUS N Y CENT SCH DIST 4.250%06/15/2017  105.162 / 105.1623.42% / 3.42%115
MEDINA N Y PUB IMPT%05/15/2013  103.641 / 103.6413.10% / 3.10%130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2012  101.692 / 101.692-4.41% / -4.41%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2015103.521 / 103.521 103.969 / 103.9692.24% / 2.24%4160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202697.750 / 98.830   480
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D5.000%07/01/2011  100.688 / 100.6884.30% / 4.30%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%204975
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008101.312 / 101.312 101.438 / 101.5632.00% / 1.72%102900+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/200899.750 / 99.750   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011107.299 / 107.299 107.350 / 107.3502.75% / 2.75%21000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2011103.420 / 103.420   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012  107.250 / 107.2503.24% / 3.24%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017106.657 / 106.657   330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023112.014 / 112.014 112.114 / 112.2583.12% / 3.10%62400+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.700 / 106.700   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2030106.231 / 106.231 106.780 / 106.8302.19% / 2.16%83200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030100.100 / 100.100   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  107.828 / 108.6022.61% / 2.38%138040
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/201499.078 / 99.078   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1250
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  100.750 / 100.7500.00% / 0.00%4100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009  102.554 / 102.5542.00% / 2.00%15
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  113.001 / 113.0012.90% / 2.90%1225
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019105.443 / 105.443   155
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021101.913 / 101.913 103.288 / 103.2884.30% / 4.30%4100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  102.588 / 102.9384.35% / 4.27%52740
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031101.205 / 101.205 101.444 / 101.4444.76% / 4.76%2+2
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032104.921 / 104.921   2400
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/2030  80.596 / 83.5960.96% / 0.80%375
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011  103.748 / 104.2492.85% / 2.70%8400
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2017  112.962 / 112.9623.85% / 3.85%125
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  101.000 / 103.0004.59% / 4.28%12360
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015  108.423 / 108.4233.54% / 3.54%240
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031100.114 / 100.114101.236 / 104.2364.80% / 4.33%10315
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.125%11/15/2015    2550
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  102.771 / 102.7714.60% / 4.60%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037101.088 / 101.088 102.810 / 104.1164.63% / 4.46%6630
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203798.400 / 98.400 99.750 / 100.0004.77% / 4.75%5185
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  98.000 / 99.0004.62% / 4.56%16490
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  103.479 / 106.5204.50% / 4.08%433800+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020105.439 / 105.439 105.564 / 105.5644.21% / 4.21%31125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023  109.000 / 109.0003.75% / 3.75%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  101.500 / 101.5004.30% / 4.30%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.000 / 100.0004.57% / 4.50%460
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.204 / 99.2044.55% / 4.55%2800
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014  108.823 / 108.8233.46% / 3.46%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  103.516 / 103.5164.44% / 4.44%290
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 3813275+8
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%214975+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER O-CAPMAC-ITC5.500%07/01/2017104.885 / 104.885 107.500 / 107.5004.48% / 4.48%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  112.785 / 112.7853.32% / 3.32%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202599.000 / 99.000   220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  103.723 / 103.7234.00% / 4.00%4350
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016112.006 / 112.006 113.731 / 113.7313.66% / 3.66%480
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  109.935 / 109.9353.15% / 3.15%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013109.351 / 110.816   21025
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  110.253 / 110.2533.46% / 3.46%440
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  109.709 / 109.7093.64% / 3.64%230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2012  103.412 / 103.4122.27% / 2.27%135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000   1140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017105.206 / 105.854 106.771 / 107.1812.99% / 2.87%865
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016102.857 / 102.857 104.388 / 104.3883.43% / 3.43%420
MIDDLE CTRY CENT SCH DIST N Y 4.500%06/01/2015  103.821 / 103.8213.00% / 3.00%130
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2021  102.539 / 102.5393.84% / 3.84%2260
MILLBROOK N Y CENT SCH DIST 4.400%06/01/2034    220
MONROE CNTY N Y CAP APPREC-PUB IMPT0.000%03/01/2017  71.100 / 71.1003.94% / 3.94%115
MONROE CNTY N Y PUB IMPT5.000%03/01/2014  106.660 / 106.6603.10% / 3.10%175
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.250%01/01/2014  105.900 / 105.9004.06% / 4.06%210
MOUNT MORRIS N Y CENT SCH DIST 4.375%06/15/2016  106.704 / 107.9723.41% / 3.24%4160
MOUNT PLEASANT N Y PUB IMPT-SER B4.375%04/01/2028  100.584 / 100.5844.29% / 4.29%250
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2010  103.543 / 103.5432.45% / 2.45%15
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2010  102.580 / 102.5802.50% / 2.50%110
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2015  113.250 / 113.2503.21% / 3.21%2100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  101.408 / 101.4084.03% / 4.03%130
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2014  108.826 / 108.8263.22% / 3.22%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014  110.042 / 110.0423.26% / 3.26%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011  107.316 / 107.3162.76% / 2.76%1180
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/202599.000 / 99.000   4225
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2012108.700 / 108.700   375
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
NEW PALTZ N Y CENT SCH DIST 4.200%06/15/2009100.000 / 100.000   115
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.625%10/01/2017  102.900 / 102.9005.23% / 5.23%2100
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026102.120 / 102.120 104.534 / 104.5344.28% / 4.28%4700
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000   11000
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1600
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   21000+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   4475
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 99.988 / 99.988 2+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1450
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.000 204150+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 93200
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000   1250
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036  100.000 / 100.000 11000
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201094.401 / 94.499   330
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201285.145 / 85.145   110
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2013  83.309 / 83.3093.73% / 3.73%330
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033100.000 / 100.000   110
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2017109.608 / 109.608 109.690 / 110.6703.74% / 3.62%82400+2
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  107.700 / 107.7003.99% / 3.99%3150
NEW YORK N Y FISCAL 2008-SER A-1-MBIA IBC5.000%08/01/2016107.896 / 107.896   1250
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/201998.228 / 98.228 99.995 / 99.9954.00% / 4.00%4200
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  109.532 / 109.5323.78% / 3.78%120
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023101.075 / 101.075 102.860 / 102.8604.13% / 4.13%4400
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.246 / 107.6494.31% / 4.01%185100+6
NEW YORK N Y PREREFUNDED5.500%05/15/2024  107.259 / 107.2592.18% / 2.18%125
NEW YORK N Y PREREFUNDED-C-XLCA-ICR5.250%03/15/2032  108.210 / 108.2102.94% / 2.94%15
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.750 / 107.750   360
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027  110.500 / 110.5002.98% / 2.98%215
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028106.638 / 106.638   110
NEW YORK N Y PREREFUNDED-SER B-MBIA IBC4.900%08/01/2009102.349 / 102.349 103.301 / 103.3012.00% / 2.00%2570
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020  109.317 / 109.3173.00% / 3.00%15
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025106.936 / 106.936 108.482 / 108.4822.75% / 2.75%4120
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028107.505 / 107.505   15
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028  108.893 / 108.8933.11% / 3.11%220
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  112.392 / 112.3922.70% / 2.70%220
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2012102.013 / 102.013 102.538 / 102.5383.20% / 3.20%420
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2014102.302 / 102.302   110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017102.516 / 102.516   125
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028102.169 / 102.169   150
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.293 / 103.2932.00% / 2.00%15
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.500%08/01/2012101.244 / 101.244 101.494 / 101.4942.30% / 2.30%2100
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2016  109.519 / 109.5193.41% / 3.41%15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022111.482 / 111.482 112.001 / 112.0012.90% / 2.90%41000
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/201187.739 / 87.739   110
NEW YORK N Y REF-SER A4.400%08/01/2012  104.219 / 104.2193.31% / 3.31%440
NEW YORK N Y REF-SER A5.500%08/01/2012  108.837 / 108.8373.21% / 3.21%440
NEW YORK N Y REF-SER B5.750%08/01/2016107.003 / 107.003   125
NEW YORK N Y REF-SER C5.300%08/01/2014  104.689 / 104.6893.47% / 3.47%250
NEW YORK N Y REVERT PRAMS 5% 3/15/29-SER 870.000%03/15/2029  94.914 / 97.5284.49% / 0.18%590
NEW YORK N Y REVERT PRAMS-6%-01/15/2020-1120.000%01/15/2020  84.250 / 84.2501.48% / 1.48%120
NEW YORK N Y SER A5.000%08/01/2010104.499 / 104.499   165
NEW YORK N Y SER A5.000%08/01/2012107.700 / 107.700 108.500 / 108.5002.82% / 2.82%4825
NEW YORK N Y SER A4.000%08/01/2015  101.678 / 101.6783.73% / 3.73%150
NEW YORK N Y SER A5.000%08/01/2017100.871 / 100.871   260
NEW YORK N Y SER A5.500%08/01/2021  108.233 / 108.2333.73% / 3.73%3150
NEW YORK N Y SER A5.000%08/01/2021  106.897 / 106.8974.00% / 4.00%1160
NEW YORK N Y SER B5.000%08/01/2010  104.150 / 104.1503.00% / 3.00%135
NEW YORK N Y SER B3.800%08/01/201299.582 / 99.582   220
NEW YORK N Y SER B5.250%08/01/2013  111.025 / 111.0252.93% / 2.93%2120
NEW YORK N Y SER B5.000%12/01/2016102.312 / 102.312   120
NEW YORK N Y SER B%08/15/2018100.000 / 100.000   1+1
NEW YORK N Y SER B%08/15/2020100.000 / 100.000   2800+1
NEW YORK N Y SER B2-SUBSER B5%08/15/2011  100.000 / 100.000 1+1
NEW YORK N Y SER C4.000%03/15/2009101.044 / 101.044 101.421 / 101.4212.15% / 2.15%3150
NEW YORK N Y SER C5.000%08/01/2011  106.758 / 106.7582.75% / 2.75%3105
NEW YORK N Y SER C5.000%01/01/2013  107.385 / 108.0433.25% / 3.10%61220
NEW YORK N Y SER C4.750%03/15/2013  105.839 / 105.8393.10% / 3.10%3150
NEW YORK N Y SER C5.000%01/01/2016  109.450 / 109.4503.56% / 3.56%210
NEW YORK N Y SER C4.750%09/15/2017  107.120 / 107.1203.27% / 3.27%5500
NEW YORK N Y SER C5.000%01/01/2020104.832 / 104.832   1100
NEW YORK N Y SER C4.875%09/15/2021  106.159 / 106.1593.58% / 3.58%330
NEW YORK N Y SER C4.250%01/01/202887.290 / 87.290   170
NEW YORK N Y SER C-AMBAC TCRS-BNY5.000%01/01/2023103.500 / 103.500   4300
NEW YORK N Y SER C-FSA-CR4.250%01/01/2028  97.401 / 98.4014.45% / 4.37%670
NEW YORK N Y SER D5.000%06/01/2015  103.093 / 103.0934.15% / 4.15%15
NEW YORK N Y SER D5.100%06/01/2016104.347 / 104.347   3150
NEW YORK N Y SER D5.125%06/01/2017104.286 / 104.286 104.386 / 104.3863.93% / 3.93%390
NEW YORK N Y SER D5.000%08/01/2017104.000 / 104.000 105.000 / 105.0004.18% / 4.18%210
NEW YORK N Y SER D4.500%10/15/2017101.383 / 101.383 103.855 / 103.8553.70% / 3.70%480
NEW YORK N Y SER D5.000%11/01/2018105.061 / 105.061 105.600 / 105.6004.00% / 4.00%280
NEW YORK N Y SER D5.000%11/01/2034100.000 / 100.000102.250 / 104.2504.59% / 4.24%482630
NEW YORK N Y SER D-MBIA IBC5.625%06/01/2013  109.610 / 109.6103.05% / 3.05%3165
NEW YORK N Y SER E4.875%08/01/2016100.728 / 100.728   120
NEW YORK N Y SER E5.000%08/01/2017  108.899 / 108.8993.84% / 3.84%4200
NEW YORK N Y SER E5.000%11/01/2018  108.762 / 108.7623.46% / 3.46%460
NEW YORK N Y SER E-SUBSER E-15.000%08/01/2023102.229 / 102.229   125
NEW YORK N Y SER E-SUBSER E-14.375%08/01/202497.000 / 97.000   220
NEW YORK N Y SER F5.000%08/01/2009102.427 / 102.427 102.686 / 102.6862.38% / 2.38%480
NEW YORK N Y SER F5.500%12/15/2011107.630 / 107.630 108.301 / 108.3013.00% / 3.00%7315
NEW YORK N Y SER F3.875%01/15/2012102.019 / 102.019 103.493 / 103.4932.85% / 2.85%4200
NEW YORK N Y SER F5.200%01/15/2022102.704 / 102.704 104.218 / 104.2184.18% / 4.18%4100
NEW YORK N Y SER F-FSA-CR5.250%08/01/2016102.917 / 102.917   110
NEW YORK N Y SER G5.000%08/01/2009102.382 / 102.382   3105
NEW YORK N Y SER G5.000%08/01/2010  105.209 / 105.2092.50% / 2.50%4280
NEW YORK N Y SER G5.000%12/01/2011  106.688 / 106.6882.97% / 2.97%480
NEW YORK N Y SER G5.250%08/01/2013104.994 / 104.994   230
NEW YORK N Y SER G5.000%08/01/2014108.231 / 108.231   1150
NEW YORK N Y SER G5.000%08/01/2014  109.551 / 109.5513.27% / 3.27%2100
NEW YORK N Y SER G4.100%12/01/2015100.620 / 100.620   130
NEW YORK N Y SER G5.250%08/01/2016  110.084 / 110.0843.80% / 3.80%330
NEW YORK N Y SER G4.400%08/01/2018  102.768 / 102.8683.85% / 3.83%6700
NEW YORK N Y SER G5.000%08/01/2018100.162 / 100.750   380
NEW YORK N Y SER G5.000%08/01/2019  107.250 / 108.2503.90% / 3.75%9910
NEW YORK N Y SER G4.750%08/01/2019104.163 / 104.163   150
NEW YORK N Y SER G4.500%08/01/202896.250 / 96.250 100.000 / 100.0004.50% / 4.50%4120
NEW YORK N Y SER H4.500%03/15/2009  101.822 / 101.8222.13% / 2.13%120
NEW YORK N Y SER H4.625%03/15/2010  102.685 / 102.6852.40% / 2.40%110
NEW YORK N Y SER H5.000%08/01/2011105.784 / 106.135 106.352 / 107.2072.88% / 2.61%172330
NEW YORK N Y SER H5.000%08/01/2012  107.274 / 108.3463.12% / 2.86%8705
NEW YORK N Y SER I5.000%08/01/2011  106.294 / 106.2942.90% / 2.90%440
NEW YORK N Y SER I3.000%08/01/2013  99.997 / 99.9973.00% / 3.00%115
NEW YORK N Y SER I5.000%08/01/2014  109.332 / 109.3323.31% / 3.31%230
NEW YORK N Y SER I5.000%08/01/2015106.982 / 106.982 107.266 / 109.7443.67% / 3.24%445000+7
NEW YORK N Y SER I5.000%08/01/2017  107.378 / 107.9533.65% / 3.55%245
NEW YORK N Y SER J5.000%08/01/201899.001 / 99.001   230
NEW YORK N Y SER J-SUBSER J-14.000%06/01/2013  103.197 / 104.0003.30% / 3.13%5260
NEW YORK N Y SER K5.000%08/01/2013  109.188 / 109.1883.06% / 3.06%120
NEW YORK N Y SER M5.000%04/01/2013106.517 / 106.517 107.160 / 107.8523.38% / 3.23%7105
NEW YORK N Y SER N4.125%08/01/201898.500 / 98.500 101.389 / 101.3893.90% / 3.90%440
NEW YORK N Y SER O5.000%06/01/2014107.876 / 107.876 109.998 / 109.9983.15% / 3.15%4300+1
NEW YORK N Y SER O5.000%06/01/2033  103.711 / 103.8154.38% / 4.36%6260
NEW YORK N Y SER O-FSA5.000%06/01/2017  108.492 / 108.4923.62% / 3.62%480
NEW YORK N Y SER P3.600%08/01/201398.271 / 98.271   220
NEW YORK N Y SER P-MBIA IBC3.500%08/01/2012  102.846 / 102.8462.77% / 2.77%2100
NEW YORK N Y SER Q3.375%08/01/2011  100.899 / 100.8993.07% / 3.07%115
NEW YORK N Y SER-G4.200%08/01/2009101.568 / 101.568 102.388 / 102.3882.10% / 2.10%2200
NEW YORK N Y SER-G5.250%08/01/2014105.428 / 105.428 106.439 / 106.4393.07% / 3.07%4160
NEW YORK N Y SUBSER C-12.800%08/15/2008  100.000 / 100.0002.80% / 2.80%125
NEW YORK N Y SUBSER C-15.100%08/15/2027101.189 / 101.189 104.375 / 104.3754.29% / 4.29%440
NEW YORK N Y SUBSER D-14.000%12/01/2013  104.244 / 104.2453.15% / 3.15%4200
NEW YORK N Y SUBSER D-15.125%12/01/2023  107.362 / 107.3624.18% / 4.18%2200
NEW YORK N Y SUBSER D-15.125%12/01/2027  105.284 / 106.3774.44% / 4.30%8210
NEW YORK N Y SUBSER F-14.500%09/01/2013104.648 / 104.648   110
NEW YORK N Y SUBSER F-15.250%09/01/2014  110.024 / 110.0243.45% / 3.45%230
NEW YORK N Y SUBSER F-15.000%09/01/2020  105.250 / 107.2504.15% / 3.84%6635
NEW YORK N Y SUBSER I-15.000%04/01/2016  108.615 / 108.6153.72% / 3.72%3120
NEW YORK N Y SUBSER I-15.000%04/01/2023  106.656 / 106.6564.00% / 4.00%115
NEW YORK N Y SUBSER I-14.375%02/01/2027  98.427 / 98.4274.50% / 4.50%115
NEW YORK N Y SUBSER L-15.000%04/01/2017  111.693 / 111.6933.45% / 3.45%125
NEW YORK N Y SUBSER L-15.000%04/01/2021  107.646 / 107.6464.05% / 4.05%1100
NEW YORK N Y SUBSER L-15.000%04/01/2023  106.819 / 106.8194.15% / 4.15%6300
NEW YORK N Y SUBSER L-15.000%04/01/2025  103.948 / 103.9484.50% / 4.50%1200
NEW YORK N Y SUBSER L-15.000%04/01/2026  104.187 / 106.1874.47% / 4.22%15750
NEW YORK N Y SUBSER L-14.700%04/01/202997.034 / 97.034 99.534 / 99.5344.74% / 4.74%250
NEW YORK N Y SUBSER-F-1-MBIA-AGC-ICC5.000%09/01/2015108.929 / 108.929 109.516 / 111.0003.50% / 3.28%62525+1
NEW YORK N Y UNREFUNDED BAL-SER B-MBIA IBC4.900%08/01/2009101.917 / 101.917 103.301 / 103.3012.00% / 2.00%230
NEW YORK N Y UNREFUNDED BAL-SER C5.000%08/15/2022100.122 / 100.122   110
NEW YORK N Y UNREFUNDED BAL-SER C5.000%08/15/2028  100.801 / 100.8014.61% / 4.61%120
NEW YORK N Y UNREFUNDED BAL-SER F-MBIA IBC5.125%08/01/2011100.141 / 100.141   115
NEW YORK N Y UNREFUNDED BAL-SER G3.400%08/01/2008  100.141 / 100.1412.48% / 2.48%145
NEW YORK N Y UNREFUNDED BAL-SER G5.875%08/01/2019105.100 / 105.100   110
NEW YORK N Y UNREFUNDED BALANCE-SER C5.000%09/15/2028100.578 / 100.578 103.875 / 103.8754.17% / 4.17%4140
NEW YORK N Y UNREFUNDED BALANCE-SER D5.000%10/15/2027  103.750 / 103.7504.21% / 4.21%110
NEW YORK N Y UNREFUNDED BALANCE-SER E6.200%08/01/200898.500 / 100.486   420
NEW YORK N Y UNREFUNDED BALANCE-SER F5.250%08/01/2017100.296 / 100.296   15
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/2017101.654 / 101.654   125
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/2029  101.101 / 101.1014.57% / 4.57%115
NEW YORK N Y UNREFUNDED BALANCE-SER K5.125%08/01/2011  103.399 / 103.3992.97% / 2.97%110
NEW YORK N Y UNREFUNDED BALANCE-SER K5.375%08/01/2020101.583 / 101.583   270
NEW YORK N Y VAR-SER B1-SUBSER B7 %08/15/2018100.000 / 100.000   1400
NEW YORK N Y VAR-SER E-SUBSER E-2%08/01/2034100.000 / 100.000   31100+1
NEW YORK N Y VAR-SER E-SUBSER E-4%08/01/2034100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y VAR-SER F-2 %02/15/2012  100.000 / 100.000 1100
NEW YORK N Y VAR-SUBSER A-10%08/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31640+1
NEW YORK N Y VAR-SUBSER A-10%08/01/2017100.000 / 100.000   1+1
NEW YORK N Y VAR-SUBSER A-7%08/01/2020  100.000 / 100.000 22000
NEW YORK N Y VAR-SUBSER L-4%04/01/2038100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y VAR-SUBSER L-5%04/01/2035  100.000 / 100.000 1+1
NEW YORK N Y VAR-SUBSER L-6%04/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y VAR-SUBSER-H-1%03/01/2034100.000 / 100.000   1+1
NEW YORK N Y VAR-SUBSER-H-4%03/01/2034  100.000 / 100.000 1500
NEW YORK N Y CITY HEALTH & HOSP CORP REV ARS-SER G%02/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3675
NEW YORK N Y CITY HEALTH & HOSP CORP REV HEALTH SYS-SER A4.000%02/15/2013101.419 / 101.419 102.809 / 102.8093.35% / 3.35%220
NEW YORK N Y CITY HEALTH & HOSP CORP REV HEALTH SYS-SER A5.250%02/15/2017100.674 / 100.674   140
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV SER E6.250%05/01/2036  103.980 / 103.9804.01% / 4.01%2200
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV SER F-14.650%11/01/202599.415 / 99.415 101.000 / 102.0004.49% / 4.33%7510+1
NEW YORK N Y CITY HSG DEV CORP REV CAP FD PG-NYC HSG AUTH PG-A5.000%07/01/2020  104.949 / 104.9494.18% / 4.18%440
NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV VAR-LYCEE FRANCAIS DE NY PJ-B%06/01/2032100.000 / 100.000 100.000 / 100.000 41100+1
NEW YORK N Y CITY INDL DEV AGY INDL DEV REV BKLYN NAVY YARD COGEN PARTNERS5.650%10/01/2028  93.500 / 93.5006.22% / 6.22%110
NEW YORK N Y CITY INDL DEV AGY REV QUEENS BASEBALL STADIUM-PILOT5.000%01/01/2021  107.195 / 107.1954.00% / 4.00%220
NEW YORK N Y CITY INDL DEV AGY REV QUEENS BASEBALL STADIUM-PILOT5.000%01/01/2022103.420 / 103.420 104.489 / 106.7644.37% / 4.06%7945
NEW YORK N Y CITY INDL DEV AGY REV QUEENS BASEBALL STADIUM-PILOT5.000%01/01/2039  103.520 / 103.8894.50% / 4.45%5485
NEW YORK N Y CITY INDL DEV AGY REV QUEENS BASEBALL STADIUM-PILOT4.750%01/01/2042  99.996 / 99.9964.75% / 4.75%5165
NEW YORK N Y CITY INDL DEV AGY REV QUEENS BASEBALL STADIUM-PILOT5.000%01/01/204699.500 / 99.500 101.000 / 102.0004.86% / 4.71%213365+2
NEW YORK N Y CITY INDL DEV AGY REV VAR-LIBERTY-1 BRYANT PK LLC-B%11/01/2039100.000 / 100.000   2500+1
NEW YORK N Y CITY INDL DEV AGY REV YANKEE STADIUM PJ-PILOT4.500%03/01/2039  94.125 / 94.1254.87% / 4.87%340
NEW YORK N Y CITY INDL DEV AGY REV YANKEE STADIUM PJ-PILOT5.000%03/01/204698.500 / 98.500 100.000 / 100.0005.00% / 5.00%51120
NEW YORK N Y CITY INDL DEV AGY SPL ARPT FAC REV TAXABLE-A