Trades and Prices for New Mexico: 06/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALAMOGORDO N MEX MUN SCH DIST NO 001 ED TECH-LEASE PUR CTFS PARTN	2.650%	08/01/2009			100.000 / 100.200	2.65% / 2.45%	3	1310
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2021			105.500 / 105.500	4.44% / 4.44%	2	50
ALBUQUERQUE N MEX JT WTR & SEW SYS REV	4.500%	07/01/2013			101.462 / 101.462	3.00% / 3.00%	1	25
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF	5.000%	08/01/2008			99.991 / 99.991	5.01% / 5.01%	2	30
BERNALILLO CNTY N MEX SER A	4.350%	08/01/2027			96.740 / 96.740	4.61% / 4.61%	5	85
CARLSBAD N MEX JT WTR & SWR REV REF & IMPT	4.600%	06/01/2012			100.170 / 100.170	2.11% / 2.11%	1	5
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2015			101.218 / 101.218	4.80% / 4.80%	3	230
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2016			99.602 / 101.177	5.06% / 4.83%	4	270
CLAYTON N MEX JAIL PROJ REV	4.050%	11/01/2020			93.073 / 93.073	4.80% / 4.80%	2	20
DONA ANA CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SUB	5.000%	06/01/2010	103.166 / 103.166				3	300
DONA ANA CNTY N MEX PILT REV CNTY ADMINISTRATIVE FACS PJ-A	5.375%	12/01/2019			103.580 / 103.580	4.72% / 4.72%	1	20
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-C-RMK 12/1/97	5.800%	04/01/2022			100.000 / 100.000	5.66% / 5.66%	7	135
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033			82.762 / 85.340	6.25% / 6.02%	2	35
GADSDEN N MEX INDPT SCH DIST NO 016	4.800%	08/15/2009	99.390 / 99.390		100.000 / 100.000	4.70% / 4.70%	4	100
GALLUP MC KINLEY CNTY N MEX SCH DIST NO 001 SCH BLDG	3.375%	08/01/2014	92.510 / 92.510		94.960 / 94.960	4.33% / 4.33%	2	50
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	4.500%	08/01/2011	101.090 / 101.090				2	10
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C	3.000%	06/01/2009	99.720 / 99.720		100.000 / 100.000	3.00% / 3.00%	2	50
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	10/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	1600+10
NEW MEXICO EDL ASSISTANCE FNDTN VAR-AMT-N MEX STUD LNS-SR-A1	%	04/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	+11
NEW MEXICO EDL ASSISTANCE FNDTN VAR-AMT-N MEX STUD- 1ST SUB-B	%	04/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	300+2
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.375%	09/01/2009			100.200 / 100.200	3.14% / 3.14%	1	55
NEW MEXICO FIN AUTH REV PUB PROJ-REV FD-SER A	4.250%	06/01/2025			97.817 / 97.817	4.43% / 4.43%	2	30
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C	5.000%	06/15/2012	104.898 / 104.898				2	100
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2019			107.001 / 107.001	4.30% / 4.30%	1	50
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	4.250%	06/15/2027			94.994 / 94.994	4.65% / 4.65%	2	20
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2020			101.685 / 101.685	3.75% / 3.75%	3	120
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER B-1	%	12/15/2026	100.000 / 100.000				1	200
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	4.750%	06/15/2024			101.815 / 101.815	4.40% / 4.40%	2	20
NEW MEXICO FIN AUTH ST TRANSN REV VAR-REF-TAXABLE-SUB LIEN-D	%	12/15/2026			100.000 / 100.000		1	+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	3.800%	01/01/2010			99.998 / 100.000	3.80% / 3.80%	3	230
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	3.900%	07/01/2010			99.997 / 100.000	3.90% / 3.90%	3	220
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	4.150%	01/01/2011			100.000 / 100.000	4.15% / 4.15%	5	250
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	4.200%	07/01/2011			100.000 / 100.000	4.20% / 4.20%	3	230
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	4.450%	01/01/2012			100.000 / 100.000	4.45% / 4.45%	3	235
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	4.500%	07/01/2012			100.000 / 100.000	4.50% / 4.50%	2	370
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	4.650%	01/01/2013			99.997 / 99.997	4.65% / 4.65%	2	200
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	4.700%	07/01/2013			100.500 / 100.500	4.58% / 4.58%	4	240
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.000%	01/01/2015			99.996 / 100.000	5.00% / 5.00%	4	70
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.000%	07/01/2015			100.000 / 100.000	5.00% / 5.00%	2	100
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.200%	01/01/2018			99.996 / 100.000	5.20% / 5.20%	6	310
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.000%	01/01/2018			100.000 / 100.000	5.00% / 5.00%	2	250+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.200%	07/01/2018			100.000 / 100.000	5.20% / 5.20%	11	520
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.375%	07/01/2023			100.000 / 101.125	5.37% / 5.22%	37	1620+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.600%	07/01/2028			100.000 / 100.000	5.60% / 5.60%	1	+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.750%	07/01/2033			100.000 / 101.625	5.75% / 5.53%	18	810+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C	5.850%	07/01/2039			100.000 / 100.000	5.85% / 5.85%	2	+2
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG CL I SER C-PAC	6.950%	01/01/2039			106.250 / 106.250	6.07% / 6.07%	3	+3
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-CL I-B-1	5.530%	01/01/2032			99.471 / 99.471	5.57% / 5.57%	1	60
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PROG-C3-CL I	3.750%	07/01/2009	99.200 / 99.200				1	25
NEW MEXICO ST REF-SER A	5.000%	03/01/2010			104.426 / 104.426	2.15% / 2.15%	2	100
NEW MEXICO ST TAX & REV ANTIC NTS	4.500%	06/30/2008	100.016 / 100.020		100.017 / 100.024	3.00% / 2.65%	7	1000+6
NEW MEXICO ST TAX & REV ANTIC NTS-SER A	3.750%	06/30/2008	100.003 / 100.005		100.006 / 100.006	3.25% / 3.15%	10	+10
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.700%	02/01/2021	107.521 / 107.521		107.643 / 107.643	3.38% / 3.38%	2	+2
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2025	106.726 / 106.726				1	70
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000				1	+1
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030	100.000 / 100.000				1	+1
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	5.750%	06/15/2009			103.319 / 103.319	2.23% / 2.23%	1	15
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2011			99.829 / 99.829	3.06% / 3.06%	5	225
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2012			99.216 / 99.216	3.21% / 3.21%	7	725
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2016			100.724 / 100.724	3.84% / 3.84%	2	50
OTERO CNTY N MEX JAIL PROJ REV	8.250%	12/01/2023			106.500 / 106.500	6.79% / 6.79%	3	30
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.750%	08/01/2018			97.850 / 99.250	4.01% / 3.84%	5	1275
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.750%	05/15/2017			99.105 / 99.105	3.87% / 3.87%	2	50
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2025	100.525 / 100.525		102.650 / 102.650	4.14% / 4.14%	4	400
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2027			99.344 / 99.994	4.55% / 4.50%	6	445
ROSWELL N MEX	3.450%	08/01/2016			98.959 / 98.959	3.60% / 3.60%	4	1180
ROSWELL N MEX JT WTR & SWR REV IMPT	4.125%	06/01/2024			95.767 / 95.767	4.50% / 4.50%	2	20
SANTA FE N MEX EDL FACS REV IMPT-COLLEGE OF SANTA FE PROJ	5.750%	10/01/2028			111.049 / 111.935	3.75% / 3.60%	3	290
SANTA FE N MEX EDL FACS REV ST JOHNS CLG PJ-ASSET GTY-IBCC	5.400%	03/01/2017			97.475 / 97.475	5.77% / 5.77%	1	5
SANTA FE N MEX PUB SCH DIST	4.000%	08/01/2012	102.952 / 102.952		103.190 / 103.190	3.16% / 3.16%	3	570
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009			101.999 / 101.999	2.25% / 2.25%	1	65

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: