Trades and Prices for New Mexico: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALAMOGORDO N MEX MUN SCH DIST NO 001 ED TECH-LEASE PUR CTFS PARTN	2.700%	08/01/2010			99.414 / 99.414	3.00% / 3.00%	1	1000
ALAMOGORDO N MEX MUN SCH DIST NO 001 ED TECH-LEASE PUR CTFS PARTN	4.000%	08/01/2011			102.288 / 102.288	3.20% / 3.20%	1	1000
ALAMOGORDO N MEX MUN SCH DIST NO 001 ED TECH-LEASE PUR CTFS PARTN	4.000%	08/01/2012			102.238 / 102.238	3.40% / 3.40%	1	655
ALBUQUERQUE N MEX CORP PURP-SER B	4.250%	07/01/2011			104.308 / 104.308	2.75% / 2.75%	3	210
ALBUQUERQUE N MEX SER A	3.250%	07/01/2010			101.302 / 101.302	2.58% / 2.58%	2	70
ALBUQUERQUE N MEX ARPT REV AMT-REF	4.300%	07/01/2010	99.000 / 99.000				1	25
ALBUQUERQUE N MEX EDL FACS REV ADJ-ALBUQUERQUE ACADEMY PROJ	%	10/15/2016			100.000 / 100.000	0.00% / 0.00%	1	550
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ	4.650%	10/15/2014			101.415 / 101.415	2.87% / 2.87%	3	30
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2025			104.608 / 104.608	4.61% / 4.61%	2	80
ALBUQUERQUE N MEX HOSP REV	7.750%	08/01/2008	100.000 / 100.000				1	5
ALBUQUERQUE N MEX INDL REV VAR-TAXABLE-KTECH CORP PROJ	%	07/01/2025	100.000 / 100.000				1	900
ALBUQUERQUE N MEX JT WTR & SEW SYS REV	4.250%	07/01/2010			101.551 / 101.551	2.70% / 2.70%	1	195
ALBUQUERQUE N MEX JT WTR & SEW SYS REV CAP APPREC-SER A	0.000%	07/01/2008	99.911 / 99.911				1	5
ALBUQUERQUE N MEX MUN SCH DIST NO 012	4.000%	08/01/2018			99.865 / 99.865	4.02% / 4.02%	1	5
BERNALILLO CNTY N MEX	4.500%	08/01/2019			103.616 / 103.616	4.09% / 4.09%	3	30
CARLSBAD N MEX BRH CMNTY COLLEGE	3.500%	08/01/2009			101.310 / 101.310	2.20% / 2.20%	1	50
CARLSBAD N MEX BRH CMNTY COLLEGE	3.500%	08/01/2010			101.763 / 101.763	2.60% / 2.60%	2	35
CARLSBAD N MEX BRH CMNTY COLLEGE	3.500%	08/01/2011			101.725 / 101.725	2.90% / 2.90%	3	60
CARLSBAD N MEX BRH CMNTY COLLEGE	3.500%	08/01/2012			101.426 / 101.426	3.12% / 3.12%	1	285
CARLSBAD N MEX BRH CMNTY COLLEGE	3.500%	08/01/2013			101.149 / 101.149	3.25% / 3.25%	1	290
CARLSBAD N MEX BRH CMNTY COLLEGE	3.500%	08/01/2014			100.539 / 100.539	3.40% / 3.40%	1	300
CARLSBAD N MEX BRH CMNTY COLLEGE	4.000%	08/01/2015			102.900 / 102.900	3.53% / 3.53%	2	70
CARLSBAD N MEX BRH CMNTY COLLEGE	4.000%	08/01/2016			102.414 / 102.414	3.65% / 3.65%	2	75
CARLSBAD N MEX BRH CMNTY COLLEGE	4.000%	08/01/2017			101.783 / 101.783	3.77% / 3.77%	1	335
CARLSBAD N MEX BRH CMNTY COLLEGE	4.000%	08/01/2018			101.653 / 101.653	3.80% / 3.80%	2	700
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2016			101.669 / 101.669	4.75% / 4.75%	1	10
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	5.000%	06/01/2016			100.213 / 100.213	2.00% / 2.00%	2	30
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
FARMINGTON N MEX POLLUTN CTL REV PUB SVC CO N MEX SAN JUAN PJ-A	5.150%	06/01/2037			82.700 / 82.700	6.48% / 6.48%	3	45
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER C	5.700%	12/01/2016			101.292 / 101.500	-0.83% / -5.33%	7	450
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-A-RMK 12/1/97	5.800%	04/01/2022	97.500 / 97.500				1	20
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-C-RMK 12/1/97	5.800%	04/01/2022			100.000 / 100.000	5.66% / 5.66%	1	10
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033			84.329 / 84.329	6.11% / 6.11%	3	290
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013			104.190 / 104.190	-51.17% / -51.17%	2	80
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	4.500%	08/01/2011			104.509 / 104.864	2.97% / 2.85%	4	200
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF-SER B	3.700%	06/01/2012			102.393 / 102.393	3.05% / 3.05%	3	30
MOSQUERO N MEX MUN SCH DIST NO 005 SCH BLDG	4.000%	06/15/2014			100.000 / 100.000	4.00% / 4.00%	1	20
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2012			103.556 / 103.556	3.00% / 3.00%	2	40
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.750%	09/01/2008	100.264 / 100.264		100.512 / 100.512	2.00% / 2.00%	2	400
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.500%	09/01/2015			100.061 / 100.061	4.12% / 4.12%	1	10
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER A	4.650%	06/01/2023			100.446 / 100.446	4.55% / 4.55%	3	45
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.375%	06/01/2020	106.199 / 106.199				1	+1
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.375%	06/01/2021	105.760 / 105.760				1	+1
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.500%	06/01/2022	106.140 / 106.140		107.846 / 107.846	4.00% / 4.00%	3	200+1
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.500%	06/01/2023	105.926 / 105.926				1	+1
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2019			105.934 / 105.934	2.88% / 2.88%	3	30
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2020			106.700 / 106.700	4.34% / 4.34%	2	+2
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2023	105.106 / 105.106		105.483 / 105.483	4.50% / 4.50%	2	+2
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2017			109.894 / 110.669	3.56% / 3.46%	2	50
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2031			101.311 / 101.311	4.80% / 4.80%	1	25
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.000%	12/15/2015	108.567 / 108.567		108.627 / 108.627	3.67% / 3.67%	2	210
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.000%	12/15/2020			103.490 / 103.490	4.50% / 4.50%	1	10
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2023	104.685 / 104.685				1	+1
NEW MEXICO FIN AUTH ST TRANSN REV VAR-REF-TAXABLE-SUB LIEN-D	%	12/15/2026			100.000 / 100.000		1	+1
NEW MEXICO MTG FIN AUTH	6.000%	07/01/2011					2	30
NEW MEXICO ST CAP PROJS	4.250%	03/01/2011	99.913 / 99.913				1	200
NEW MEXICO ST REF-SER A	3.000%	03/01/2009			100.640 / 100.640	1.90% / 1.90%	2	535
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2010	104.091 / 104.091		104.301 / 104.301	2.75% / 2.75%	2	400
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	6.000%	06/15/2010	102.905 / 102.905		103.605 / 103.605	2.25% / 2.25%	4	240
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	5.500%	06/15/2009	102.301 / 102.301		102.822 / 102.822	2.56% / 2.56%	4	140
NEW MEXICO ST HWY COMMN TAX REV SUB LIEN-SER B	5.000%	06/15/2009	100.029 / 100.029		100.229 / 100.229	1.79% / 1.79%	2	400
NEW MEXICO ST HWY COMMN TAX REV TRANSN-SENIOR SUB LIEN-D	4.000%	06/15/2014			102.588 / 102.588	3.30% / 3.30%	3	30
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-B-2	5.000%	07/01/2009			102.354 / 102.354	2.60% / 2.60%	2	120
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2010			100.831 / 101.234	2.57% / 2.37%	7	165
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2011			100.999 / 100.999	2.65% / 2.65%	1	10
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2012			99.725 / 99.999	3.07% / 3.00%	8	530
NEW MEXICO ST SEVERANCE TAX SER A	3.250%	07/01/2012	98.753 / 98.753		100.008 / 100.008	3.10% / 3.10%	4	145
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013	100.800 / 100.800				1	50
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2016					2	50
NEW MEXICO ST UNIV REVS REF & IMPT	4.750%	04/01/2023			100.656 / 100.656	4.59% / 4.59%	3	75
OTERO CNTY N MEX JAIL PROJ REV	6.000%	04/01/2028	91.460 / 91.460		92.378 / 92.378	6.70% / 6.70%	2	250
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.000%	05/15/2010			99.600 / 99.600	3.23% / 3.23%	2	10
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.750%	05/15/2016			100.063 / 100.063	3.74% / 3.74%	3	750
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.750%	05/15/2017			99.105 / 99.605	3.87% / 3.80%	5	550
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2027			100.785 / 100.785	4.40% / 4.40%	1	30
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2034			100.000 / 100.000	4.50% / 4.50%	1	25
ROSWELL N MEX JT WTR & SWR REV IMPT	4.125%	06/01/2024			95.764 / 95.764	4.50% / 4.50%	2	30
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB-SER A	5.000%	09/15/2016			108.269 / 108.269	2.61% / 2.61%	1	10
SANTA FE N MEX CMNTY COLLEGE DIST LTD TAX	3.375%	08/01/2010			102.100 / 102.100	2.35% / 2.35%	3	30
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009	100.761 / 100.761		101.318 / 101.747	2.90% / 2.51%	3	40
SPRINGER N MEX MUN SCH DIST NO 24 SCH BLDG	3.250%	07/15/2012			99.629 / 99.629	3.35% / 3.35%	3	150
SPRINGER N MEX MUN SCH DIST NO 24 SCH BLDG	3.450%	07/15/2013			99.772 / 99.772	3.50% / 3.50%	1	100
SPRINGER N MEX MUN SCH DIST NO 24 SCH BLDG	3.550%	07/15/2014			99.732 / 99.732	3.60% / 3.60%	1	100
TAOS N MEX ST-SHARED GROSS RCPTS TAX REV	4.000%	06/01/2016			101.818 / 101.818	3.73% / 3.73%	1	10
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032	100.804 / 100.804		101.029 / 101.029	4.80% / 4.80%	3	150
UNIVERSITY N MEX UNIV REVS REF-SER A	6.000%	06/01/2021			112.500 / 112.500	4.70% / 4.70%	3	30
UNIVERSITY N MEX UNIV REVS TAXABLE-SER C	3.450%	06/01/2009	98.302 / 98.302		99.200 / 99.200	4.33% / 4.33%	4	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: