Trades and Prices for New Mexico: 06/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT	4.500%	07/01/2025	96.901 / 96.901		100.088 / 100.088	4.49% / 4.49%	4	115
ALBUQUERQUE N MEX ARPT REV AMT-REF	5.375%	07/01/2011			103.866 / 103.866	4.01% / 4.01%	1	25
ALBUQUERQUE N MEX EDL FACS REV ADJ-ALBUQUERQUE ACADEMY PROJ	%	10/15/2016			100.000 / 100.000	0.00% / 0.00%	2	1800
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ	4.650%	10/15/2014	99.070 / 99.070				2	20
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2021			105.150 / 108.898	4.47% / 4.11%	4	95
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2025	100.633 / 100.633				2	80
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-SER B-MBIA IBC	5.000%	07/01/2025	102.120 / 102.120		104.620 / 104.620	4.61% / 4.61%	2	20
ALBUQUERQUE N MEX GROSS RCPTS TAX REV REF-SER C	5.000%	07/01/2019			102.552 / 102.552	2.48% / 2.48%	1	15
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2025			100.625 / 100.625	4.37% / 4.37%	2	50
ALBUQUERQUE N MEX REFUSE REMOVAL & DISP REV REF-SER B	5.000%	07/01/2010			104.918 / 104.918	2.50% / 2.50%	2	200
BERNALILLO CNTY N MEX	3.250%	06/01/2011					1	100
BERNALILLO CNTY N MEX	4.350%	02/15/2018			102.026 / 102.026	3.75% / 3.75%	1	25
BERNALILLO CNTY N MEX	4.300%	06/15/2019			100.873 / 100.873	4.10% / 4.10%	3	60
BERNALILLO CNTY N MEX	4.500%	08/01/2019	99.858 / 99.858				2	20
BERNALILLO CNTY N MEX	4.125%	02/01/2025	94.100 / 94.100		97.350 / 97.350	4.35% / 4.35%	2	40
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2015			101.998 / 102.487	4.67% / 4.60%	3	155
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2016			100.100 / 101.669	4.98% / 4.75%	11	695
CLOVIS N MEX GROSS RCPTS TAX REV	4.250%	06/01/2025	92.731 / 92.731				2	60
DONA ANA CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SUB	5.500%	06/01/2014			107.790 / 107.790	4.01% / 4.01%	1	5
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	5.000%	06/01/2016	98.752 / 98.752				2	30
FARMINGTON N MEX POLLUTN CTL REV PUB SVC CO N MEX PROJ-SER A	6.600%	10/01/2029	96.624 / 96.624				4	40
FARMINGTON N MEX POLLUTN CTL REV PUB SVC CO N MEX SAN JUAN PJ-A	5.150%	06/01/2037	74.250 / 74.250				4	60
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-C-RMK 12/1/97	5.800%	04/01/2022					2	20
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033	82.139 / 82.139		85.375 / 85.375	6.02% / 6.02%	7	415
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/06	4.875%	04/01/2033			84.430 / 84.430	6.10% / 6.10%	1	45
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029	98.000 / 98.000		102.250 / 102.250	4.26% / 4.26%	3	90
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029			100.339 / 100.339	0.00% / 0.00%	2	400
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013					4	90
LAS CRUCES N MEX GROSS RCPTS TAX REV REF & IMPT	4.150%	06/01/2017	98.250 / 98.250		100.000 / 100.000	4.15% / 4.15%	2	20
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C	5.000%	06/01/2023			103.936 / 103.936	4.24% / 4.24%	3	60
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF-SER B	3.700%	06/01/2012	102.954 / 102.954				2	20
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2012			103.756 / 103.756	2.94% / 2.94%	1	10
NEW MEXICO FIN AUTH REV COURT FACS FEE	3.750%	06/15/2012			102.126 / 102.126	3.00% / 3.00%	2	20
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.600%	06/15/2020			101.719 / 101.719	3.98% / 3.98%	2	10
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.500%	09/01/2015	99.900 / 99.900				2	20
NEW MEXICO FIN AUTH REV PUB PJ REVOLVING FD-SER B	5.300%	06/01/2016			102.698 / 102.698	2.40% / 2.40%	1	10
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2012	106.113 / 106.113		106.413 / 106.413	3.26% / 3.26%	2	50
NEW MEXICO FIN AUTH REV PUB PROJ-REVOLVING FD-SER A	4.200%	06/01/2010			103.244 / 103.244	2.48% / 2.48%	1	15
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	4.500%	06/01/2032	93.451 / 93.451				2	50
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2019	104.076 / 104.076				2	20
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2017			110.974 / 110.974	3.42% / 3.42%	1	30
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2022			104.250 / 104.250	4.36% / 4.36%	3	+3
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2011	103.269 / 103.269		103.356 / 103.356	2.82% / 2.82%	3	630
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2020	96.000 / 96.000		99.380 / 99.380	4.07% / 4.07%	3	60
NEW MEXICO FIN AUTH REV WORKERS COMP ADMIN BLDG	5.600%	09/01/2014			100.025 / 100.025	5.14% / 5.14%	1	10
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015			110.490 / 112.409	3.54% / 3.25%	4	60
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2018	103.982 / 103.982		105.663 / 105.663	4.05% / 4.05%	3	155
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	4.750%	06/15/2024			102.673 / 102.673	4.24% / 4.24%	2	30
NEW MEXICO MTG FIN AUTH	6.000%	07/01/2011			106.831 / 106.831	3.60% / 3.60%	1	10
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-B-2	4.850%	07/01/2038			90.496 / 90.496	5.50% / 5.50%	2	20
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-F2-CL I	4.850%	07/01/2027			93.507 / 93.507	5.40% / 5.40%	2	30
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-SER A	4.650%	07/01/2025			93.297 / 93.297	5.25% / 5.25%	4	40
NEW MEXICO MTG FIN AUTH SER F-2	4.250%	03/01/2013	97.265 / 97.265				2	10
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG B-3	5.500%	07/01/2028	99.000 / 99.000		100.000 / 100.000	5.50% / 5.50%	4	40
NEW MEXICO ST REF-SER A	2.900%	03/01/2011			104.943 / 104.943	3.00% / 3.00%	1	+1
NEW MEXICO ST REF-SER A	3.200%	03/01/2012			106.054 / 106.054	3.20% / 3.20%	1	+1
NEW MEXICO ST REF-SER A	3.360%	03/01/2013			106.917 / 106.917	3.36% / 3.36%	1	+1
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	4.350%	06/15/2013			103.891 / 103.891	3.30% / 3.30%	2	40
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	6.000%	06/15/2009	103.686 / 103.686		103.706 / 103.766	2.18% / 2.12%	13	1100+1
NEW MEXICO ST HWY COMMN TAX REV TRANSN-SENIOR SUB LIEN-D	4.000%	06/15/2014	100.236 / 100.236				2	20
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2009			100.950 / 100.950	2.05% / 2.05%	2	+2
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2012			99.999 / 99.999	3.00% / 3.00%	1	50
NEW MEXICO ST SEVERANCE TAX SER A	3.250%	07/01/2012	98.257 / 98.257				2	30
NEW MEXICO ST UNIV REVS REF & IMPT	4.750%	04/01/2023	99.495 / 99.495				2	50
RIO RANCHO N MEX GROSS RCPTS TAX REV IMPT	5.000%	06/01/2022			104.997 / 104.997	4.16% / 4.16%	2	25
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.375%	05/15/2026			99.759 / 100.000	4.39% / 4.37%	11	600
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2027			100.785 / 100.785	4.40% / 4.40%	2	75
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2034			99.000 / 100.000	4.57% / 4.50%	6	140
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	5.250%	05/15/2018	99.396 / 99.396		101.687 / 101.687	3.33% / 3.33%	4	30
ROSWELL N MEX JT WTR & SWR REV IMPT	4.125%	06/01/2024	92.343 / 92.343		95.762 / 95.762	4.50% / 4.50%	4	50
RUIDOSO N MEX MUN SCH DIST NO 3 SCH BLDG	4.400%	08/01/2022			100.000 / 100.000	4.40% / 4.40%	4	60
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B	4.000%	08/15/2019			102.000 / 102.000	3.63% / 3.63%	1	55
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SR-SER B	5.000%	09/15/2026			108.013 / 108.013	2.69% / 2.69%	1	50
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB-SER A	5.000%	09/15/2016	105.746 / 105.746				2	100
SANDOVAL CNTY N MEX INCENTIVE PAYMENT REV REF	4.000%	06/01/2015			99.998 / 99.998	4.00% / 4.00%	2	30
SANDOVAL CNTY NEW MEXICO PILT REV	4.200%	12/15/2024			87.505 / 87.505	5.35% / 5.35%	2	20
SANTA FE CNTY N MEX SER A	4.500%	07/01/2023	99.632 / 99.632				1	110
SANTA FE CNTY N MEX CORRECTIONAL SYS REV	5.200%	02/01/2010			104.418 / 104.692	2.39% / 2.22%	4	105
SANTA FE CNTY N MEX PROJ REV EL CASTILLO RETIREMENT-SER A	5.500%	05/15/2015	97.000 / 97.000		99.994 / 99.994	5.50% / 5.50%	2	10
SANTA FE N MEX CMNTY COLLEGE DIST LTD TAX	3.500%	08/01/2012	100.930 / 100.930		101.145 / 101.145	3.20% / 3.20%	3	450
SANTA FE N MEX GROSS RCPTS TAX REV REF-SER B	4.000%	06/01/2015			102.558 / 102.558	3.58% / 3.58%	3	45
SANTA FE N MEX GROSS RCPTS TAX/WASTEWATER SYS IMPT REV SUB LIEN-SER C	4.250%	06/01/2013			104.820 / 104.820	3.19% / 3.19%	2	120
SOUTHERN SANDOVAL CNTY N MEX ARROYO FLOOD CTL AUTH	4.300%	08/01/2012			102.759 / 102.759	2.94% / 2.94%	1	50
TAOS N MEX ST-SHARED GROSS RCPTS TAX REV	4.000%	06/01/2016	99.018 / 99.018		101.818 / 101.818	3.73% / 3.73%	2	70
UNIVERSITY N MEX UNIV REVS REF & IMPT-SUB LIEN SYS-SER A	5.250%	06/01/2019			106.568 / 106.568	3.46% / 3.46%	1	40
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.300%	06/01/2021			101.220 / 101.220	4.10% / 4.10%	4	300
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.250%	06/01/2027			94.393 / 94.393	4.70% / 4.70%	2	30
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	5.000%	06/01/2023	103.804 / 103.804				1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: