Trades and Prices for New Mexico: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT	5.000%	07/01/2015			107.666 / 107.666	3.75% / 3.75%	1	25
ALBUQUERQUE N MEX CORP PURP-SER B	3.000%	07/01/2012			99.999 / 100.241	3.00% / 2.92%	3	50
ALBUQUERQUE N MEX SER A	4.000%	07/01/2017			100.510 / 100.510	3.92% / 3.92%	1	150
ALBUQUERQUE N MEX STORM & SEWER-SER C	4.500%	07/01/2010	103.403 / 103.403		103.903 / 103.903	2.52% / 2.52%	4	100
ALBUQUERQUE N MEX ARPT REV AMT-REF	5.375%	07/01/2011	102.513 / 102.513				2	50
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	3.000%	07/01/2011	95.250 / 95.250				3	60
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2025			105.149 / 105.149	4.56% / 4.56%	2	30
ALBUQUERQUE N MEX GROSS RCPTS TAX REV REF-SER C	5.250%	07/01/2017			102.826 / 102.826	2.47% / 2.47%	3	45
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2021			102.000 / 102.000	3.02% / 3.02%	2	10
ALBUQUERQUE N MEX MUN SCH DIST NO 012	4.500%	08/01/2018			103.318 / 103.318	2.87% / 2.87%	3	75
BERNALILLO CNTY N MEX	3.250%	06/01/2011			101.809 / 101.809	2.61% / 2.61%	6	255
BERNALILLO CNTY N MEX	5.000%	08/01/2021	105.232 / 105.232		105.616 / 105.616	4.25% / 4.25%	5	1390+1
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026			102.178 / 102.178	3.50% / 3.50%	1	5
CENTRAL N MEX CMNTY COLLEGE	4.250%	08/15/2021			99.955 / 99.955	4.25% / 4.25%	2	20
CHAVES CNTY N MEX GROSS RCPTS TAX REV	5.050%	07/01/2019	101.810 / 101.810		103.810 / 103.810	3.10% / 3.10%	2	10
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2016	96.120 / 96.120		102.500 / 102.500	4.63% / 4.63%	5	1170
DONA ANA CNTY N MEX REF	3.000%	09/01/2013			99.521 / 99.521	3.10% / 3.10%	1	25
EASTERN N MEX UNIV REVS	4.125%	04/01/2023			95.976 / 95.976	4.50% / 4.50%	2	40
FARMINGTON N MEX MUN SCH DIST NO 005 REF-SER A	3.500%	09/01/2009	97.574 / 97.574				3	75
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER A	6.300%	12/01/2016			100.568 / 100.568	5.00% / 5.00%	2	55
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-A-RMK 12/1/97	5.800%	04/01/2022	97.000 / 97.000		100.000 / 100.000	5.66% / 5.66%	2	30
GALLUP N MEX SALES TAX REV REF & IMPT-SER A	4.125%	06/01/2020			94.500 / 94.500	4.73% / 4.73%	1	20
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000				1	200
LAS CRUCES N MEX GROSS RCPTS TAX REV REF & IMPT	4.250%	06/01/2018	96.290 / 96.290				1	5
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	3.250%	08/01/2010			101.970 / 101.970	2.28% / 2.28%	2	150
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	3.250%	08/01/2012			100.763 / 100.763	3.05% / 3.05%	2	510
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	4.000%	08/01/2018			100.996 / 100.996	3.84% / 3.84%	3	45
LEA CNTY N MEX GROSS RCPTS TAX REV SUB LIEN	4.000%	06/01/2017			101.000 / 101.000	3.78% / 3.78%	2	50
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C	5.000%	06/01/2023	101.500 / 101.500				1	20
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2019	96.240 / 96.240				3	105
NEW MEXICO FIN AUTH REV COURT FACS FEE	3.750%	06/15/2012	100.668 / 100.668				1	10
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.600%	06/15/2020	100.076 / 100.076				2	10
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER A-1	2.800%	06/01/2011			100.000 / 100.000	2.80% / 2.80%	3	125
NEW MEXICO FIN AUTH REV PUB PROJ-REV FD-SER A	4.250%	06/01/2025	93.390 / 93.390				1	15
NEW MEXICO FIN AUTH REV REF-PUB PJ REVOLVING FD-SER B	3.750%	06/01/2016			100.668 / 100.668	3.64% / 3.64%	2	200
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	3.250%	06/01/2013			100.997 / 100.997	3.03% / 3.03%	6	75
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	4.000%	06/01/2018			100.822 / 100.822	3.89% / 3.89%	2	200
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2019	103.000 / 103.000				3	45
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2031	99.000 / 99.000				1	25
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2020	94.903 / 94.903				1	15
NEW MEXICO FIN AUTH REV WORKERS COMP ADMIN BLDG	5.600%	09/01/2014	97.682 / 97.682				1	10
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.000%	12/15/2015	108.621 / 108.621		108.984 / 108.984	3.62% / 3.62%	2	1000+1
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2018					1	30
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.000%	12/15/2020	100.000 / 100.000				1	10
NEW MEXICO FIN AUTH ST TRANSN REV VAR-REF-TAXABLE-SUB LIEN-D	%	12/15/2026			100.000 / 100.000		2	700+1
NEW MEXICO MTG FIN AUTH	6.500%	07/01/2010	100.338 / 100.338		101.834 / 101.834	5.53% / 5.53%	3	15
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PG-SER E	4.250%	07/01/2015	95.119 / 95.119				2	10
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-C2-CL I	4.700%	07/01/2027			94.300 / 94.300	5.17% / 5.17%	2	50
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG B-3	5.500%	07/01/2028	98.600 / 98.600				1	10
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	4.350%	06/15/2013	102.050 / 102.050				1	20
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2009			100.950 / 100.950	2.05% / 2.05%	2	400
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2010			101.382 / 101.382	2.29% / 2.29%	3	225
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2012			99.920 / 100.000	3.02% / 3.00%	3	275
NEW MEXICO ST SEVERANCE TAX SER A	5.000%	07/01/2009			103.008 / 103.008	2.05% / 2.05%	2	110
NEW MEXICO ST SEVERANCE TAX SER A	5.000%	07/01/2009			102.956 / 102.956	2.10% / 2.10%	1	25
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2016			100.996 / 100.996	3.78% / 3.78%	2	500
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2017	100.500 / 100.500		100.625 / 101.170	3.86% / 3.74%	4	630
OTERO CNTY N MEX JAIL PROJ REV	6.000%	04/01/2028			92.895 / 92.895	6.65% / 6.65%	2	45
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.000%	05/15/2010			100.887 / 101.642	2.50% / 2.08%	11	630
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.250%	05/15/2011			101.485 / 101.485	2.70% / 2.70%	4	100
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.500%	05/15/2014			100.521 / 100.521	3.40% / 3.40%	2	470
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.750%	05/15/2017			99.849 / 99.849	3.77% / 3.77%	2	200
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	3.750%	05/15/2018			98.839 / 99.250	3.89% / 3.84%	4	190
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.000%	05/15/2019			100.000 / 100.000	4.00% / 4.00%	3	820
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.000%	05/15/2020			98.788 / 100.125	4.13% / 3.98%	8	800
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.125%	05/15/2021			99.061 / 99.061	4.22% / 4.22%	2	200
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.200%	05/15/2022			98.755 / 98.755	4.32% / 4.32%	2	980
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.250%	05/15/2023			98.695 / 98.695	4.37% / 4.37%	2	540
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.375%	05/15/2026			100.000 / 100.000	4.37% / 4.37%	4	55
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2034			99.000 / 99.000	4.57% / 4.57%	9	160
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	5.250%	05/15/2018	99.960 / 99.960				1	10
ROSWELL N MEX	5.000%	08/01/2011			105.766 / 105.766	3.00% / 3.00%	1	235
ROSWELL N MEX	3.050%	08/01/2012			100.000 / 100.000	3.05% / 3.05%	1	240
ROSWELL N MEX	3.150%	08/01/2013			100.000 / 100.000	3.15% / 3.15%	2	255
ROSWELL N MEX	3.200%	08/01/2014			100.000 / 100.000	3.20% / 3.20%	1	100
ROSWELL N MEX	3.300%	08/01/2015			100.000 / 100.000	3.30% / 3.30%	1	100
ROSWELL N MEX	3.500%	08/01/2017					2	620
ROSWELL N MEX	3.550%	08/01/2018			100.000 / 100.000	3.55% / 3.55%	1	325
ROSWELL N MEX	3.650%	08/01/2019			100.000 / 100.000	3.65% / 3.65%	1	340
ROSWELL N MEX	3.750%	08/01/2020			100.000 / 100.000	3.75% / 3.75%	1	360
ROSWELL N MEX	3.900%	08/01/2021			100.000 / 100.000	3.90% / 3.90%	1	375
ROSWELL N MEX	4.000%	08/01/2022			100.000 / 100.000	4.00% / 4.00%	1	395
ROSWELL N MEX JT WTR & SWR REV IMPT	4.125%	06/01/2024	92.838 / 92.838				1	20
RUIDOSO N MEX MUN SCH DIST NO 3 SCH BLDG	4.200%	08/01/2017	99.300 / 99.300				1	10
RUIDOSO N MEX MUN SCH DIST NO 3 SCH BLDG	4.400%	08/01/2022	96.738 / 96.738				1	30
SANDOVAL CNTY N MEX INCENTIVE PAYMENT REV REF	4.000%	06/01/2015	97.500 / 97.500				1	15
SANDOVAL CNTY NEW MEXICO PILT REV	4.200%	12/15/2024	85.218 / 85.218				3	30
SANTA FE CNTY N MEX CORRECTIONAL SYS REV	5.200%	02/01/2010			104.663 / 104.663	2.25% / 2.25%	1	175
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	4.000%	06/01/2018	95.750 / 95.750				1	15
SANTA FE N MEX GROSS RCPTS TAX REV REF-SER B	5.000%	06/01/2013	105.765 / 105.765				1	25
SANTA FE N MEX GROSS RCPTS TAX REV REF-SER B	4.000%	06/01/2015	100.216 / 100.216				1	15
SANTA FE N MEX GROSS RCPTS TAX REV REF-SUB LIEN-MUN REC COMPLEX	3.800%	06/01/2016	96.550 / 96.550				1	5
UNIVERSITY N MEX CTFS PARTN TAXABLE	8.000%	06/30/2025			107.066 / 107.066	5.25% / 5.25%	1	25
UNIVERSITY N MEX UNIV REVS REF-SER A	6.250%	06/01/2012			105.968 / 105.968	4.58% / 4.58%	2	30
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	5.750%	06/01/2020	104.356 / 104.356		105.914 / 105.914	2.62% / 2.62%	3	30
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	6.000%	06/01/2025	104.820 / 104.820				1	10
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	6.000%	06/01/2029	104.722 / 104.722		106.386 / 106.386	2.62% / 2.62%	3	30
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.000%	06/01/2013			105.304 / 105.304	2.84% / 2.84%	1	25
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.300%	06/01/2021			98.633 / 101.000	4.44% / 4.13%	21	1215
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	5.000%	06/01/2036			101.004 / 101.004	4.86% / 4.86%	1	905

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: