Trades and Prices for New Mexico: 06/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX SER A	3.250%	07/01/2010			101.957 / 101.957	2.25% / 2.25%	2	200
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.250%	07/01/2022	90.945 / 90.945				1	5
ALBUQUERQUE N MEX ARPT REV TAXABLE-REF-SUB LIEN-SER A	5.010%	07/01/2017			98.992 / 98.992	5.15% / 5.15%	2	30
ALBUQUERQUE N MEX INDL REV VAR-TAXABLE-KTECH CORP PROJ	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
ALBUQUERQUE N MEX RESIDENTIAL MTG REV	7.125%	03/01/2010	101.811 / 101.811				3	15
AZTEC N MEX MUN SCH DIST NO 002	4.750%	10/01/2009			100.844 / 100.844	2.00% / 2.00%	4	200
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.000%	04/01/2011			106.182 / 106.182	2.70% / 2.70%	2	200
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.125%	04/01/2014			109.851 / 109.851	3.25% / 3.25%	2	50
CENTRAL N MEX CMNTY COLLEGE	4.000%	08/15/2010	103.272 / 103.272				1	170
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2021			96.111 / 96.111	5.41% / 5.41%	1	15
CLOVIS N MEX MUN SCH DIST NO 001 SCH BLDG	4.000%	08/01/2010			103.200 / 103.200	2.44% / 2.44%	1	15
DONA ANA CNTY N MEX GROSS RCPTS TAX REV WTR SYS	5.300%	05/01/2014			102.529 / 102.529	2.42% / 2.42%	2	800
ESPANOLA N MEX GROSS RCPTS TAX REV PREREFUNDED-REF & IMPT	5.800%	03/01/2023			106.772 / 106.772	2.35% / 2.35%	1	5
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024			100.000 / 100.000		1	600
FARMINGTON N MEX POLLUTN CTL REV REF-EL PASO ELEC CO PJ-SER A	4.000%	06/01/2032			100.000 / 100.000	4.00% / 4.00%	3	220
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-B-RMK 12/1/97	5.800%	04/01/2022	98.000 / 98.000				1	20
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033	82.721 / 82.723		84.996 / 85.566	6.05% / 6.00%	9	430
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029	100.500 / 100.500		103.500 / 103.500	3.17% / 3.17%	2	25
GALLUP N MEX JT UTIL REV IMPT	4.000%	06/01/2014	103.019 / 103.019				1	50
GALLUP N MEX POLLUTION CTL REV REF-TR-STATE GENERATION	5.000%	08/15/2016					1	50
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
LAS CRUCES N MEX HSG DEV CORP REV	8.000%	07/15/2019	119.500 / 119.500				1	10
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	3.250%	08/01/2010			102.143 / 102.143	2.20% / 2.20%	6	300
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	3.250%	08/01/2012			101.251 / 101.826	2.92% / 2.78%	4	380
LOS LUNAS N MEX INDL REV VAR-REF-TAXABLE-FRESENIUS MED	%	02/01/2025			100.000 / 100.000		1	+1
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2011			103.743 / 103.743	2.61% / 2.61%	2	200
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	5.000%	04/01/2014			108.204 / 108.204	3.43% / 3.43%	2	80
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C	3.375%	06/15/2009			100.919 / 101.449	2.45% / 1.93%	4	40
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	3.500%	06/01/2015			101.025 / 101.025	3.33% / 3.33%	3	300
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	4.000%	06/01/2011	103.965 / 103.965		104.015 / 104.015	2.59% / 2.59%	3	300
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2021			107.024 / 107.024	2.54% / 2.54%	1	10
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	4.250%	06/15/2011			104.791 / 104.791	2.59% / 2.59%	1	10
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2016			110.258 / 110.258	3.52% / 3.52%	3	275
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015	109.852 / 109.884				4	100
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	107.110 / 107.110		107.610 / 107.610	3.82% / 3.82%	2	20
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2018	105.800 / 105.800				2	60
NEW MEXICO MTG FIN AUTH SER D-2	5.250%	09/01/2021	98.400 / 98.400		101.500 / 101.500	4.74% / 4.74%	4	30
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-A-3	4.850%	03/01/2013	98.663 / 98.663		100.663 / 100.663	4.62% / 4.62%	2	10
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2025			109.077 / 109.077	2.77% / 2.77%	2	30
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	4.000%	06/15/2009			101.350 / 101.350	2.65% / 2.65%	2	10
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2009			101.001 / 101.001	2.00% / 2.00%	1	500
NEW MEXICO ST SEVERANCE TAX SER A	5.000%	07/01/2009			102.764 / 102.764	2.35% / 2.35%	2	50
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012	103.455 / 103.455				1	50
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012			103.391 / 103.391	2.83% / 2.83%	2	50
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2017	100.145 / 100.145				1	25
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2017			101.361 / 101.361	3.70% / 3.70%	1	100
OTERO CNTY N MEX JAIL PROJ REV	8.250%	12/01/2023	106.500 / 106.500		107.000 / 107.000	6.66% / 6.66%	2	50
RIO RANCHO N MEX EVENT CTR REV TAXABLE-SUB LIEN GROSS RCPTS	4.500%	06/01/2012			99.102 / 99.102	4.75% / 4.75%	1	20
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2009			102.133 / 102.133	2.07% / 2.07%	3	1200
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2010			103.322 / 103.322	2.40% / 2.40%	2	+2
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.250%	08/01/2014			101.390 / 101.390	3.00% / 3.00%	2	90
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.750%	08/01/2018			101.300 / 101.300	3.58% / 3.58%	3	150
ROSWELL N MEX INDPT SCH DIST REF-SCH BLDG	3.000%	08/01/2009			101.075 / 101.075	2.04% / 2.04%	1	20
SANDOVAL CNTY NEW MEXICO PILT REV	4.000%	12/15/2014			100.175 / 100.175	3.97% / 3.97%	1	25
SANTA FE N MEX SINGLE FAMILY MTG REV FNMA & GNMA MTG BKD SECS PG-A	6.300%	11/01/2028			101.150 / 101.150	-9.88% / -9.88%	1	10
SANTA FE N MEX WTR UTIL SYS CAP OUTLAY GROSS RCPTS TAX REV REF-SER D	5.000%	06/01/2024			106.845 / 106.845	3.99% / 3.99%	4	400
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	07/01/2031	99.310 / 99.310				4	980
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	3.500%	06/01/2012	100.242 / 100.242				2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: