Trades and Prices for New Mexico: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT-SER A	4.250%	07/01/2011	104.289 / 104.289				1	500
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A	5.000%	07/01/2030			105.592 / 105.592	4.31% / 4.31%	2	100
ALBUQUERQUE N MEX SER A	3.250%	07/01/2010			101.680 / 101.860	2.39% / 2.30%	3	1025
ALBUQUERQUE N MEX SER A	3.500%	07/01/2015			100.681 / 100.681	3.39% / 3.39%	1	+1
ALBUQUERQUE N MEX SER A	4.000%	07/01/2016			103.608 / 103.608	3.48% / 3.48%	1	400
ALBUQUERQUE N MEX STORM SWR-SER B	4.500%	07/01/2017			105.930 / 106.002	3.63% / 3.63%	3	2250
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014	100.000 / 100.000				1	100
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A	5.000%	07/01/2037			104.268 / 104.268	4.20% / 4.20%	2	155
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B	0.000%	07/01/2015			69.783 / 69.783	3.62% / 3.62%	1	10
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2021	103.495 / 103.495		107.512 / 107.512	4.25% / 4.25%	4	160
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-SER B-MBIA IBC	5.000%	07/01/2025	101.997 / 101.997				1	10
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2025	99.858 / 99.858				1	5
ALBUQUERQUE N MEX JT WTR & SEW SYS REV CAP APPREC-SER A	0.000%	07/01/2008			99.733 / 99.733	7.41% / 6.88%	2	10
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.125%	08/01/2017			105.070 / 105.070	3.21% / 3.21%	1	30
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	5.000%	08/01/2009	102.616 / 102.616		102.616 / 102.616	2.68% / 2.68%	2	100
BERNALILLO CNTY N MEX SER A	5.000%	02/01/2013	107.848 / 107.848		108.128 / 108.128	3.11% / 3.11%	4	1140
CARLSBAD N MEX JT WTR & SWR REV REF & IMPT	4.600%	06/01/2012	99.599 / 99.599				1	5
CIBOLA CNTY N MEX GROSS RCPTS TAX REV	5.000%	11/01/2016			108.642 / 108.642	2.34% / 2.34%	1	15
CLOVIS N MEX MUN SCH DIST NO 001 SCH BLDG	4.000%	08/01/2010			102.974 / 102.974	2.55% / 2.55%	2	350
DONA ANA CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SUB	5.250%	06/01/2012			108.472 / 108.472	2.98% / 2.98%	1	10
DONA ANA CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SUB	5.500%	06/01/2016	108.670 / 108.670				1	5
DONA ANA CNTY N MEX GROSS RCPTS TAX REV WTR SYS	5.300%	05/01/2014	102.000 / 102.000				1	400
EASTERN N MEX UNIV REVS	4.125%	04/01/2023			100.672 / 101.172	4.01% / 3.93%	2	25
FARMINGTON N MEX POLLUTN CTL REV PUB SVC CO N MEX SAN JUAN PJ-A	5.150%	06/01/2037	78.088 / 78.088		83.000 / 83.000	6.45% / 6.45%	4	20
FARMINGTON N MEX POLLUTN CTL REV REF-EL PASO ELEC CO PJ-SER A	4.000%	06/01/2032			100.000 / 100.000	4.00% / 4.00%	2	60
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-B-RMK 12/1/97	5.800%	04/01/2022			100.000 / 100.000	5.66% / 5.66%	1	15
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033			85.000 / 85.563	6.05% / 6.00%	10	205+2
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	99.318 / 99.318				1	5
GALLUP N MEX JT UTIL REV REF & IMPT	4.300%	06/01/2021	99.625 / 99.625				1	15
GALLUP N MEX SALES TAX REV REF & IMPT-SER A	4.125%	06/01/2020	98.500 / 98.500				1	25
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.500%	06/01/2035	93.407 / 93.407				1	25
LAS CRUCES N MEX JT UTIL REV	4.500%	06/01/2025	91.398 / 91.398		92.398 / 92.398	5.18% / 5.18%	2	100
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	3.250%	08/01/2010					1	635
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	4.500%	08/01/2011					1	+1
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A	3.250%	08/01/2012			100.917 / 101.072	3.01% / 2.97%	5	2540
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	4.100%	08/01/2019	99.189 / 99.189				1	30
LEA CNTY N MEX GROSS RCPTS TAX REV SUB LIEN	4.250%	06/01/2019	99.846 / 99.846				1	25
LOS ALAMOS CNTY N MEX INC UTIL SYS REV SER A	5.000%	07/01/2012			108.610 / 108.690	2.75% / 2.73%	2	60
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-SR-SER A-1	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-SR-SER B-1	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2011	102.993 / 102.993				2	200
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A	5.100%	06/15/2025	104.707 / 104.707		106.781 / 106.781	2.75% / 2.75%	3	50
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.500%	09/01/2015	100.089 / 100.089				1	20
NEW MEXICO FIN AUTH REV PUB PJ REVOLVING FD-SER A	4.750%	06/01/2018	99.072 / 99.072				1	10
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C	3.375%	06/15/2009	100.101 / 100.101				2	40
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D	4.500%	06/01/2028			102.000 / 102.000	4.20% / 4.20%	2	10
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2017			106.739 / 106.739	2.64% / 2.64%	1	10
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2020	104.841 / 104.841				1	25
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2021	104.488 / 104.488				1	10
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-B	4.250%	06/15/2012	102.092 / 102.092				2	20
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	4.250%	06/15/2011					1	10
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2017			111.592 / 111.592	3.34% / 3.34%	1	35
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B	5.000%	06/15/2009	102.984 / 102.984		103.036 / 103.036	2.00% / 2.00%	2	+2
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2019			109.902 / 109.902	3.42% / 3.42%	1	10
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG PROG-D-CL I	4.200%	01/01/2012			100.624 / 100.624	4.01% / 4.01%	2	50
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PG-B-2	5.300%	09/01/2022	98.750 / 98.750		101.500 / 101.500	4.79% / 4.79%	2	30
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY-SER D-2	5.875%	09/01/2021	98.750 / 98.750				1	5
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG PG-SER B-3	5.150%	09/01/2028	97.250 / 97.250				2	40
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-SER G-3	5.200%	07/01/2017	97.000 / 97.000		100.000 / 100.000	5.20% / 5.20%	4	20
NEW MEXICO ST CAP PROJS	4.125%	03/01/2009	99.712 / 99.712				1	20
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014			108.816 / 108.816	3.30% / 3.30%	1	35
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.750%	08/01/2012	108.779 / 108.779				1	50
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030			100.000 / 100.000		2	400
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	5.000%	06/15/2010			104.387 / 104.387	2.76% / 2.76%	2	80
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2009			100.899 / 100.899	2.10% / 2.10%	1	100
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-2	3.000%	07/01/2012			100.565 / 100.565	2.85% / 2.85%	1	40
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012	101.651 / 101.651				2	50
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2015			103.394 / 103.440	3.26% / 3.25%	2	110
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2016			102.857 / 102.857	3.38% / 3.38%	3	60
NEW MEXICO ST SEVERANCE TAX SER A-1	4.000%	07/01/2018			101.082 / 101.655	3.64% / 3.64%	3	525
NEW MEXICO ST UNIV REVS IMPT-SER B	4.625%	04/01/2025	99.874 / 99.874				1	25
RIO RANCHO N MEX EVENT CTR REV TAXABLE-SUB LIEN GROSS RCPTS	4.500%	06/01/2012	95.900 / 95.900				3	60
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2009			102.329 / 102.329	1.95% / 1.95%	2	150
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.000%	08/01/2011			100.848 / 100.848	2.72% / 2.72%	2	40
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.500%	08/01/2016			100.000 / 100.000	3.50% / 3.50%	2	220
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.750%	08/01/2018			99.761 / 99.761	3.78% / 3.78%	2	50
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.250%	05/15/2026	93.752 / 93.752				2	470
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	5.250%	05/15/2019	99.877 / 99.877				1	5
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022	99.436 / 99.436				1	30
ROSWELL N MEX INDPT SCH DIST REF-SCH BLDG	3.000%	08/01/2009	99.974 / 99.974				2	40
RUIDOSO N MEX MUN SCH DIST NO 3 SCH BLDG	4.400%	08/01/2022			100.500 / 100.500	4.32% / 4.32%	1	5
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A	3.000%	08/15/2008	100.070 / 100.070				2	200
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SR-SER B	5.500%	09/15/2016			110.906 / 110.906	2.32% / 2.32%	3	90
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SR-SER B	5.000%	09/15/2026	106.278 / 106.278				1	40
SANTA FE CNTY N MEX SER B	4.000%	07/01/2011	103.300 / 103.300				1	50
SANTA FE CNTY N MEX PROJ REV EL CASTILLO RETIREMENT-SER A	5.500%	05/15/2015	97.000 / 97.000		100.000 / 100.000	5.50% / 5.50%	2	20
SANTA FE N MEX EDL FACS REV ST JOHNS CLG PJ-ASSET GTY-IBCC	5.400%	03/01/2017	93.500 / 93.500				1	5
SANTA FE N MEX WTR UTIL SYS CAP OUTLAY GROSS RCPTS TAX REV REF-SER D	5.000%	06/01/2024			107.549 / 107.549	3.89% / 3.89%	4	870
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2015	106.485 / 106.485				1	100
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032	99.048 / 99.048		101.049 / 101.049	4.80% / 4.80%	2	60
UNIVERSITY N MEX UNIV REVS REF & IMPT-SUB LIEN SYS-SER A	5.000%	06/01/2032	99.942 / 99.942				1	10
UNIVERSITY N MEX UNIV REVS SER B	4.600%	06/01/2028	97.831 / 97.831				1	30
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.000%	06/01/2013			105.443 / 105.443	2.82% / 2.82%	1	40
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.250%	06/01/2027	93.648 / 93.648		96.220 / 96.220	4.55% / 4.55%	5	245
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2014	100.726 / 100.726				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: