Municipalbonds.com

Trades and Prices for New Mexico: 05/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT-SER A5.250%07/01/2014  109.499 / 109.4993.50% / 3.50%125
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2030    3150
ALBUQUERQUE N MEX SER A3.250%07/01/2010  101.621 / 101.6212.42% / 2.42%3500+1
ALBUQUERQUE N MEX SER A3.250%07/01/2011  101.581 / 102.2562.70% / 2.47%7300
ALBUQUERQUE N MEX SER A4.000%07/01/2017  102.412 / 102.4123.65% / 3.65%125
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A5.000%07/01/2037  104.519 / 104.5194.15% / 4.15%470
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B0.000%07/01/201567.705 / 67.705   330
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B5.000%07/01/2021  99.000 / 99.0005.11% / 5.11%15
ALBUQUERQUE N MEX HOSP REV 7.750%08/01/2008  100.654 / 100.6543.50% / 3.50%135
ALBUQUERQUE N MEX RESIDENTIAL MTG REV 7.125%03/01/2010  105.726 / 105.726-66.34% / -66.34%110
CLOVIS N MEX HEALTHCARE REV REF-RETIREMENT RANCHES INC PJ5.400%04/15/2019  100.000 / 100.0005.40% / 5.40%2400
CLOVIS N MEX MUN SCH DIST NO 001 SCH BLDG4.000%08/01/2009  101.964 / 101.9642.22% / 2.22%2110
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C%09/01/2024100.000 / 100.000   1+1
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-A-RMK 12/1/975.800%04/01/2022  100.000 / 100.0005.66% / 5.66%110
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06 4.875%04/01/203382.765 / 82.765 85.563 / 85.5646.00% / 6.00%6730
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/064.875%04/01/2033  84.613 / 84.6136.08% / 6.08%150
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE%12/01/2015100.000 / 100.000   3200+2
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A3.250%08/01/2010  101.772 / 101.7722.38% / 2.38%3300
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A4.500%08/01/2011  105.229 / 105.2292.73% / 2.73%4315
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A3.250%08/01/2012  101.072 / 101.0722.97% / 2.97%4400
LAS CRUCES N MEX SCH DIST NO 002 REF-SER A3.250%08/01/2013  100.811 / 100.9363.08% / 3.05%3230
LOS ALAMOS CNTY N MEX INC UTIL SYS REV SER A5.000%07/01/2012  108.294 / 108.3742.83% / 2.81%3125
LOS LUNAS N MEX INDL REV VAR-REF-TAXABLE-FRESENIUS MED%02/01/2025100.000 / 100.000   1+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A6.300%12/01/2026  101.000 / 101.0004.22% / 4.22%15
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A5.100%06/15/2025104.643 / 104.643   120
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C5.250%06/01/2016  110.847 / 110.8473.24% / 3.24%150
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C5.250%06/01/2019  107.427 / 107.4273.85% / 3.85%1200
NEW MEXICO FIN AUTH REV REF-PUB PROJ REVOLVING FD-B3.600%06/01/2016  99.949 / 99.9493.61% / 3.61%330
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C4.125%06/15/2022  97.798 / 97.7984.34% / 4.34%15
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D4.500%06/01/2028  102.000 / 102.0004.20% / 4.20%240
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOVING FD-B5.000%06/15/2030    1300
NEW MEXICO MTG FIN AUTH 6.000%07/01/2011  107.376 / 107.3763.45% / 3.45%110
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG PROG-D-CL I4.200%01/01/201298.076 / 98.076   250
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B%08/01/2030  100.000 / 100.000 1200
NEW MEXICO ST SEVERANCE TAX REF-SUPPLEMENTAL-SER A-23.000%07/01/2009  101.001 / 101.0402.00% / 1.96%3700
NEW MEXICO ST SEVERANCE TAX SER A-14.000%07/01/2015  102.189 / 103.1443.52% / 3.31%3300
NEW MEXICO ST SEVERANCE TAX SER A-14.000%07/01/2016  101.498 / 101.4983.67% / 3.67%1150
NEW MEXICO ST SEVERANCE TAX SER A-14.000%07/01/2017  102.496 / 102.4963.45% / 3.45%125
NEW MEXICO ST SEVERANCE TAX SER A-14.000%07/01/2018  102.144 / 102.3103.53% / 3.49%470
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG4.000%08/01/2009  102.334 / 102.3341.95% / 1.95%150
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG3.000%08/01/2012  100.253 / 100.2532.93% / 2.93%250
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG3.500%08/01/2016  100.000 / 100.0003.50% / 3.50%3300
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG3.750%08/01/2018  100.000 / 100.0003.75% / 3.75%2400
RIO RANCHO N MEX WTR & WASTEWTR SYS REV 3.500%05/15/2009  100.078 / 100.0783.41% / 3.41%15
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF4.400%05/15/2011  101.405 / 101.4052.88% / 2.88%210
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B5.125%08/15/2014  109.250 / 109.2503.45% / 3.45%250
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A3.000%08/15/200899.593 / 99.593 99.994 / 99.9943.00% / 3.00%3150
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SR-SER B5.500%09/15/2016  110.606 / 110.6062.41% / 2.41%2100
SANTA FE N MEX EDL FACS REV IMPT-COLLEGE OF SANTA FE PROJ5.500%10/01/2022110.750 / 110.750 112.461 / 112.4613.30% / 3.30%220
SANTA FE N MEX EDL FACS REV IMPT-COLLEGE SANTA FE PROJ6.250%10/01/2026  110.750 / 110.7503.38% / 3.38%120
SANTA FE N MEX GROSS RCPTS TAX REV 5.500%06/01/2020  112.254 / 113.6544.00% / 3.84%6150
SOCORRO N MEX HOSP SYS REV SOUTHWEST CMNTY HEALTH SVCS10.000%08/01/2012  101.043 / 101.043-3.71% / -3.71%130
UNIVERSITY N MEX CTFS PARTN TAXABLE8.000%06/30/2025103.630 / 103.630   375
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A5.000%06/01/2032  104.189 / 104.1894.43% / 4.43%150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home