Municipalbonds.com

Trades and Prices for New Jersey: 07/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ATLANTIC CNTY N J 3.750%01/15/2017  101.434 / 101.5313.55% / 3.54%5140
ATLANTIC CNTY N J 4.000%01/15/2023  97.535 / 99.9104.23% / 4.00%12630
ATLANTIC CNTY N J ST AID CNTY COLLEGE3.500%01/15/2016  99.381 / 100.5913.60% / 3.41%5130
ATLANTIC CNTY N J IMPT AUTH LUXURY TAX REV CONVENTION CTR-& ACRL 6/1/907.400%07/01/2016  116.750 / 116.7504.84% / 4.84%240
ATLANTIC CNTY N J UTILS AUTH SOLID WASTE REV 7.125%03/01/2016100.144 / 100.144   330
ATLANTIC CNTY N J UTILS AUTH SWR REV REF5.000%01/15/2010  100.750 / 100.7503.32% / 3.32%135
BERGEN CNTY N J 4.000%09/01/2014  101.630 / 101.6303.70% / 3.70%1100
BERGEN CNTY N J IMPT AUTH REV CNTY-GTD-CNTY ADMIN COMPLEX3.400%11/15/201399.402 / 99.402   240
BLOOMFIELD TWP N J BRD ED 4.600%03/01/2014    2200
BORDENTOWN N J REGL SCH DIST BRD ED 5.000%01/15/2029  106.827 / 106.8273.20% / 3.20%150
BORDENTOWN N J REGL SCH DIST BRD ED REF4.125%01/15/202397.503 / 97.503   125
BURLINGTON CNTY N J CNTY COLLEGE3.500%06/15/2014  100.960 / 102.7183.32% / 3.00%8395
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV PREREFUNDED-GOVTL LEASING PG4.100%08/15/2014  103.424 / 103.4243.20% / 3.20%110
BURLINGTON TWP N J BRD ED SCH4.000%07/15/2013102.710 / 102.710   2100
CALDWELL & WEST CALDWELL N J SCH DIST 4.125%09/01/2017  105.170 / 105.1703.46% / 3.46%245
CAMDEN CNTY N J REF3.125%02/01/2013  99.473 / 99.4733.25% / 3.25%110
CAMDEN CNTY N J UNREFUNDED BALANCE-SER A5.000%02/01/2011  99.250 / 99.2505.32% / 5.32%15
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD5.000%09/01/2012  103.588 / 103.5883.25% / 3.25%15
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER A4.000%09/01/202392.692 / 92.692   120
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.125%03/01/2017  104.394 / 104.3943.53% / 3.53%125
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.125%03/01/2019  100.053 / 100.0534.12% / 4.12%420
CAMDEN CNTY N J IMPT AUTH REV CNTY GTD-CNTY CAP PROG4.250%12/01/2018  102.623 / 102.6233.91% / 3.91%150
CAMDEN CNTY N J IMPT AUTH REV HLTH CARE REDEV-COOPER HLTH-A5.750%02/15/2034  98.500 / 98.5005.86% / 5.86%250
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/2011  89.381 / 89.3813.60% / 3.60%115
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.200%07/15/2015  108.500 / 109.9333.81% / 3.59%101635+2
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT-SER B5.000%07/15/2015  106.062 / 106.0624.00% / 4.00%115
CAPE MAY CNTY N J CNTY COLLEGE4.500%08/15/2016  103.762 / 103.7623.52% / 3.52%210
CAPE MAY CNTY N J BRDG COMMN GTD REV 4.400%06/01/202299.527 / 99.527   125
CARLSTADT N J SCH DIST 4.250%05/01/2017  104.813 / 104.8133.45% / 3.45%15
CASINO REINVESTMENT DEV AUTH N J HOTEL ROOM FEE REV 5.000%01/01/2015  104.205 / 104.2054.25% / 4.25%250
CASINO REINVESTMENT DEV AUTH N J HOTEL ROOM FEE REV 5.250%01/01/2016  107.887 / 108.4214.02% / 3.94%490
CENTRAL REGL SCH DIST N J OCEAN CNTY REF3.375%07/15/2015  99.574 / 100.5033.44% / 3.29%570
CHERRY HILL TWP N J FIRE DIST NO 13 4.500%06/01/2026  102.024 / 102.0244.22% / 4.22%125
CUMBERLAND CNTY N J STATE AID CNTY COLLEGE4.125%08/15/2008  100.202 / 100.2022.01% / 2.01%110
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013  106.857 / 106.8573.39% / 3.39%220
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026  104.602 / 105.3222.55% / 2.07%51145
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 276515+2
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009100.427 / 100.427 101.223 / 101.2232.64% / 2.64%5125
DOVER N J MUN UTIL AUTH SWR REV REF-SER G5.000%02/15/2010101.056 / 101.056   1150
EAST BRUNSWICK TWP N J BRD ED SCH4.250%11/01/2021100.056 / 100.056 101.885 / 101.8853.95% / 3.95%480
EAST GREENWICH TWP N J 6.000%08/01/2012    210
EAST NEWARK N J 4.100%10/01/2011  101.055 / 101.0553.60% / 3.60%130
EAST ORANGE N J CAP IMPT-SER B4.250%11/01/2023    270
EDGEWATER N J 4.250%06/01/2011  103.434 / 103.4343.00% / 3.00%375
EDGEWATER N J MUN UTILS AUTH REV CAP APPREC-REF-SWR0.000%11/01/200995.582 / 95.582 96.365 / 96.3652.98% / 2.98%220
EDISON TWP N J 4.125%06/01/2017  102.513 / 102.5133.79% / 3.79%120
EGG HARBOR TWP N J MUN UTILS AUTH SWR REV 5.000%01/01/2010100.198 / 100.198   110
EGG HARBOR TWP N J SCH DIST 5.000%07/15/2020104.625 / 104.625 106.636 / 106.6363.00% / 3.00%270
ELK TWP N J BRD ED 4.250%07/15/2010  103.195 / 103.1952.60% / 2.60%125
ELK TWP N J BRD ED 4.250%07/15/2014  104.277 / 104.2773.46% / 3.46%5210
ELMWOOD PARK N J BRD ED SCH4.125%08/01/2020100.134 / 100.134 101.134 / 103.1343.96% / 3.67%6200
ESSEX CNTY N J CAP APPREC-REF0.000%12/01/201275.810 / 75.810   330
ESSEX CNTY N J CNTY COLLEGE-SER B4.000%03/01/2020  99.500 / 99.5004.05% / 4.05%375
ESSEX CNTY N J SER A4.500%05/01/2029104.246 / 104.246   135
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL4.750%10/01/2027105.345 / 105.345   120
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A4.500%10/01/2023  105.222 / 105.2223.40% / 3.40%115
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS-SER 20054.250%12/15/202397.707 / 97.707   125
ESSEX CNTY N J IMPT AUTH REV REF-CNTY GTD-PJ CONSOLIDATION5.125%10/01/2011  106.481 / 106.4813.00% / 3.00%150
EWING TWP N J SCH DIST REF5.000%10/01/2011105.400 / 105.400   240
FREEHOLD TWP N J 3.000%10/01/2008  100.220 / 100.2202.00% / 2.00%125
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.250%11/01/2016108.629 / 108.629   2100
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.250%11/01/2018  109.719 / 109.7193.24% / 3.24%3150
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER B6.250%11/01/2009104.171 / 104.171   250
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER B6.250%11/01/2010107.099 / 107.099 107.306 / 107.3062.95% / 2.95%2200
GLOUCESTER CITY N J BRD ED 5.150%08/15/2022100.000 / 100.000   115
GLOUCESTER CNTY N J IMPT AUTH LEASE REV REF-SER A4.000%12/01/2019  101.003 / 101.0033.82% / 3.82%375
GUTTENBERG N J GEN IMPT6.850%04/01/2012  111.597 / 111.5973.50% / 3.50%110
HADDONFIELD N J WTR & SWR UTIL3.500%07/15/2010  102.299 / 102.2992.30% / 2.30%4400
HADDONFIELD N J WTR & SWR UTIL3.500%07/15/2012  101.211 / 101.2113.17% / 3.17%220
HADDONFIELD N J WTR & SWR UTIL3.500%07/15/2013  101.002 / 101.0023.28% / 3.28%4120
HADDONFIELD N J WTR & SWR UTIL3.750%07/15/2016  100.824 / 100.8243.63% / 3.63%3175
HADDONFIELD N J WTR & SWR UTIL3.875%07/15/2017  102.923 / 102.9233.49% / 3.49%360
HADDONFIELD N J WTR & SWR UTIL4.000%07/15/2019  100.819 / 102.7713.90% / 3.67%11320
HAMILTON TWP ATLANTIC CNTY N J SCH DIST SCH IMPT4.000%07/15/2018  100.670 / 100.6703.85% / 3.85%110
HARDYSTON TWP N J GEN IMPT-SER A3.900%10/01/2017  98.353 / 98.3534.12% / 4.12%6120
HIGHLAND PARK N J WTR & SWR UTIL4.600%08/15/2021100.142 / 100.142   15
HOPATCONG BORO N J REF-SWR4.250%08/01/2024  99.758 / 99.7584.27% / 4.27%250
HOWELL TWP N J 5.125%11/01/2035101.950 / 101.950   2250
HUDSON CNTY N J 4.250%09/01/2015  102.949 / 102.9493.77% / 3.77%15
HUDSON CNTY N J 4.250%09/01/2021  99.497 / 99.4974.30% / 4.30%150
HUDSON CNTY N J IMPT AUTH CAP APPREC-GTD-SER A-10.000%12/15/2037  20.546 / 20.5465.45% / 5.45%135
HUDSON CNTY N J IMPT AUTH FAC LEASE REV REF-HUDSON CNTY LEASE PROJ4.750%10/01/2019  100.000 / 100.0004.75% / 4.75%120
HUDSON CNTY N J IMPT AUTH LEASE REV CNTY SECD-CNTY SVCS BLDG PROJ4.500%04/01/2035  99.000 / 99.0004.57% / 4.57%260
IRVINGTON TWP N J CAP APPREC-REF-TAXABLE0.000%07/15/2014  74.317 / 74.3175.00% / 5.00%16220
IRVINGTON TWP N J REF4.625%07/15/2029  100.554 / 100.5544.50% / 4.50%110
JERSEY CITY N J 5.000%05/15/2023  102.283 / 102.2834.61% / 4.61%4100
JERSEY CITY N J PREREFUNDED-REF-PUB IMPT-SER A3.100%09/01/2011  99.420 / 99.4203.29% / 3.29%15
JERSEY CITY N J QUALIFIED GEN IMPT-SER A4.250%08/01/2021  100.000 / 101.0004.25% / 4.10%290
JERSEY CITY N J REF-QUAL SCH-SER C5.000%09/01/2009  102.962 / 102.9622.35% / 2.35%115
JERSEY CITY N J REF-QUALIFIED WTR-SER D4.000%09/01/2018  99.839 / 99.8394.02% / 4.02%15
JERSEY CITY N J MUN UTILS AUTH SWR REV REF4.000%01/01/201990.084 / 90.084   1250
LACEY TWP N J BRD ED REF4.000%11/01/2010  102.774 / 102.7742.75% / 2.75%220
LANDIS N J SEW AUTH SWR REV 6.000%12/01/201299.468 / 99.468 100.468 / 100.4684.75% / 4.75%315
LAWRENCE TWP N J GEN IMPT3.500%01/15/2010  101.590 / 101.8462.40% / 2.23%61200
LAWRENCE TWP N J GEN IMPT3.500%01/15/2011  101.786 / 101.7862.75% / 2.75%31500
LAWRENCE TWP N J GEN IMPT3.500%01/15/2012  102.243 / 102.243 2450
LAWRENCE TWP N J GEN IMPT4.000%01/15/2017  101.655 / 101.6553.77% / 3.77%3965
LAWRENCE TWP N J GEN IMPT4.000%01/15/2018  101.181 / 102.8813.85% / 3.64%10740
LAWRENCE TWP N J SCH DIST 4.250%07/15/2015  104.619 / 104.6193.50% / 3.50%120
LITTLE EGG HBR N J GEN IMPT3.300%11/15/2008  100.444 / 100.4442.00% / 2.00%115
LITTLE EGG HBR N J GEN IMPT4.000%11/15/201997.916 / 97.916   1100
LONG BRANCH N J REF-SER A4.000%12/01/2018  99.157 / 99.1574.10% / 4.10%110
LOWER CAPE MAY N J REGL SCH DIST 4.300%06/01/2014  103.123 / 103.1233.16% / 3.16%125
LYNDHURST TWP N J REF3.125%10/01/201398.289 / 98.289   120
MANALAPAN-ENGLISHTOWN N J REGL BRD ED 5.000%12/01/2010100.540 / 100.540 101.082 / 101.0822.20% / 2.20%375
MANALAPAN-ENGLISHTOWN N J REGL BRD ED 5.000%10/01/2026107.752 / 107.752 109.702 / 109.7022.98% / 2.98%260
MANTUA TWP N J 4.750%05/15/2020100.158 / 100.158   115
MANVILLE N J GEN IMPT3.875%09/15/2010  103.112 / 103.1122.40% / 2.40%2220
MARLBORO TWP N J BRD ED REF3.500%07/15/2013  102.311 / 102.3113.00% / 3.00%125
MERCER CNTY N J 4.350%05/01/202499.029 / 99.029 102.029 / 102.0293.88% / 3.88%2105
MERCER CNTY N J IMPT AUTH LEASE REV CNTY GTD-GOVTL LEASING PROG5.000%09/01/2010103.945 / 103.945   240
MERCER CNTY N J IMPT AUTH REV SPL SVCS SCH DIST PROJ-SER A3.250%01/15/2009100.356 / 100.356   2150
MERCER CNTY N J IMPT AUTH REV STATE JUSTICE COMPLEX5.800%01/01/2018107.380 / 107.380   360
MIDDLESEX CNTY N J 3.500%06/01/2016  101.480 / 101.4803.29% / 3.29%3300
MIDDLESEX CNTY N J GEN IMPT-SER A3.625%01/01/2010  102.093 / 102.0932.17% / 2.17%21550
MIDDLESEX CNTY N J GEN IMPT-SER A3.750%01/01/2017  102.706 / 102.7063.38% / 3.38%125
MIDDLESEX CNTY N J GEN IMPT-SER A4.125%01/01/2020  99.772 / 99.7724.15% / 4.15%125
MIDDLESEX CNTY N J GEN IMPT-SER B3.625%06/15/2010  101.639 / 101.6392.75% / 2.75%135
MIDDLESEX CNTY N J REF5.000%01/15/2015107.151 / 107.151   1100
MIDDLESEX CNTY N J SER A4.400%01/15/2009  101.220 / 101.2202.00% / 2.00%150
MIDDLESEX CNTY N J IMPT AUTH LEASE REV PERTH AMBOY MUN COMPLEX PROJ5.000%03/15/203193.882 / 93.882   1250
MIDDLESEX CNTY N J IMPT AUTH REV CAP IMPT5.150%06/15/201499.500 / 99.500   115
MIDDLESEX CNTY N J IMPT AUTH REV OPEN SPACE-CNTY GTD4.700%09/15/2018  100.635 / 100.6351.16% / 1.16%2500
MIDDLESEX CNTY N J UTILS AUTH SWR REV REF5.125%12/01/2015  109.816 / 109.8163.60% / 3.60%145
MILLBURN TWP N J BRD ED 4.125%07/15/2011102.400 / 102.400   150
MILLSTONE TWP N J SCH DIST 4.500%07/15/2012103.093 / 103.093   345
MONMOUTH CNTY N J 5.000%07/15/2009102.851 / 102.851 102.995 / 102.9952.00% / 2.00%2400
MONMOUTH CNTY N J IMPT AUTH LEASE REV TAXABLE-WASTEWTR FACS-ASBURY-B4.900%12/15/201496.259 / 96.259 96.782 / 96.7825.50% / 5.50%3+3
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN4.000%12/01/2017  100.500 / 100.5003.92% / 3.92%15
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2020106.647 / 106.647   120
MONMOUTH CNTY N J IMPT AUTH REV REF-GOVTL LN4.000%12/01/2009  102.750 / 103.3101.99% / 1.58%4180
MONMOUTH CNTY N J IMPT AUTH REV WALL & KEYPORT PROJS 5.625%07/15/2013100.000 / 100.000 101.000 / 101.000-7.46% / -7.46%4400
MONROE TWP MIDDLESEX CNTY N J BRD ED 4.250%08/01/2019100.831 / 100.831   230
MONTVILLE TWP N J 5.000%07/15/2010  103.681 / 103.6813.10% / 3.10%110
MONTVILLE TWP N J 4.000%11/01/2013103.430 / 103.430   150
MONTVILLE TWP N J GEN IMPT4.650%08/15/2011  100.500 / 100.5004.17% / 4.17%120
MORRIS CNTY N J 4.625%09/15/2021  100.621 / 100.6211.16% / 1.16%2500
MORRIS CNTY N J IMPT AUTH REV GTD AUTH-POOLED PG4.250%09/01/2019102.788 / 102.788 103.013 / 103.0133.76% / 3.76%3600
MORRIS TWP N J 5.250%05/01/2010101.000 / 101.000   120
MORRISTOWN N J CAP IMPT-SER A4.150%05/01/2009100.508 / 100.508   240
MOUNT EPHRAIM N J BRD ED 4.250%03/15/2026  99.575 / 99.5754.28% / 4.28%220
MOUNT HOLLY N J MUN UTILS AUTH SWR REV SER C4.500%12/01/2037  96.056 / 96.3064.75% / 4.73%230
NEPTUNE CITY N J SCH DIST 4.125%07/15/2008100.000 / 100.000   175
NEW BRUNSWICK N J HSG AUTH LEASE REV REF4.750%07/01/2018  101.684 / 101.6843.25% / 3.25%250
NEW JERSEY BLDG AUTH ST BLDG REV 5.750%06/15/2010  105.658 / 106.1332.72% / 2.48%3300
NEW JERSEY BLDG AUTH ST BLDG REV GARDEN ST SAVINGS BDS-SER A0.000%06/15/2011  91.345 / 91.3453.11% / 3.11%270
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2013105.450 / 105.450 105.700 / 105.7003.72% / 3.72%220
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV ADJ-UNITED METHODIST HOMES-B5.750%07/01/2033  100.000 / 100.000 10260
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV JEWISH CMNTY HSG CORP MET PROJ5.900%12/01/2031100.310 / 100.310   3150
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV MASONIC CHARITY FNDTN PROJ4.700%06/01/2010101.245 / 101.245 102.255 / 102.2553.46% / 3.46%6190
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV PRIN CUST RCPTS-A-12/15/20170.000%12/15/200995.021 / 95.021   110
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-UNITED METHODIST HOMES5.125%07/01/2018  92.089 / 92.0896.20% / 6.20%115
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV THE SEEING EYE INC6.200%12/01/2024105.750 / 105.750 106.958 / 106.9582.50% / 2.50%41600
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV TRUSTEES LAWRENCEVILLE SCH PJ5.000%07/01/2012  106.590 / 106.5903.22% / 3.22%150
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV UNITED METHODIST HOMES-SER A6.250%07/01/2033  95.742 / 95.7426.60% / 6.60%2110
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV UTD METHODIST HOMES N J OBLIG5.500%07/01/2019  99.000 / 99.0005.62% / 5.62%120
NEW JERSEY ECONOMIC DEV AUTH GOVT LEASE REV COMP INT-BURLINGTON GSA PJ-10.000%06/15/2010  92.283 / 93.7144.20% / 3.39%4140
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ5.000%03/01/2012  103.352 / 103.3524.00% / 4.00%125
NEW JERSEY ECONOMIC DEV AUTH PUR REV VAR-TAXABLE-ACCURATE BOX-B%09/01/2026100.000 / 100.000   1+1
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-6%05/01/2019100.000 / 100.000   2325
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/202054.713 / 54.713 56.270 / 56.2704.90% / 4.90%2140
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2011  101.081 / 101.0814.60% / 4.60%3540
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2012  103.603 / 103.6034.00% / 4.00%1100
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.500%06/15/2024  99.995 / 100.0005.50% / 5.50%11160
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/202997.750 / 97.750 98.500 / 100.7505.88% / 5.60%5915
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2034  99.375 / 100.1505.80% / 5.72%10240
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX-FSA5.000%06/15/2009  102.283 / 102.2832.50% / 2.50%130
NEW JERSEY ECONOMIC DEV AUTH REV FIRST MTG-FRANCISCAN OAKS PJ 5.750%10/01/2023  100.500 / 100.5005.44% / 5.44%230
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/201381.366 / 81.366   135
NEW JERSEY ECONOMIC DEV AUTH REV MUN LN POOL4.625%11/15/2020  102.466 / 102.4664.00% / 4.00%110
NEW JERSEY ECONOMIC DEV AUTH REV REF-1ST MTG-FELLOWSHIP VLG-A5.500%01/01/201896.500 / 96.500 99.000 / 99.0005.64% / 5.64%220
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-K-AGC-ICC5.250%12/15/2021  111.893 / 111.8934.09% / 4.09%115
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-N1-BHAC-CR5.500%09/01/2026115.277 / 115.277 118.004 / 118.4914.08% / 4.05%5150
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.500%12/15/2019  112.386 / 112.3864.13% / 4.13%15
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-4-RMKT 4/30/84.000%09/01/2011  102.973 / 102.9733.00% / 3.00%1100
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-4-RMKT 4/30/85.000%09/01/2029  105.920 / 106.7954.56% / 4.50%3275
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-5-RMKT 4/28/85.000%09/01/2029104.604 / 104.604   2100
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-T-3-RMKT 4/30/85.000%09/01/2020  107.079 / 107.657 350
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C5.250%06/15/2017  109.256 / 109.2562.75% / 2.75%210
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G4.000%09/01/2010  102.119 / 102.1192.97% / 2.97%250
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G4.375%09/01/202994.388 / 94.388 97.013 / 97.0134.60% / 4.60%4180
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER L5.000%03/01/2019  105.777 / 105.7774.00% / 4.00%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.250%03/01/2015108.050 / 108.050 108.090 / 108.0903.86% / 3.86%21020
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2016104.053 / 104.850 105.100 / 105.1004.11% / 4.11%325
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2017  105.625 / 106.0764.03% / 3.95%255
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2019  105.777 / 105.7774.00% / 4.00%120
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2020  105.577 / 105.5774.03% / 4.03%390
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2030101.275 / 101.275   3300
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.000%09/01/2030  102.047 / 102.0474.66% / 4.66%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER S5.000%09/01/2036  99.075 / 99.0755.06% / 5.06%135
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.500%09/01/2026  101.000 / 101.0004.38% / 4.38%3205
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A5.250%06/15/2018105.848 / 105.848 106.120 / 106.1203.05% / 3.05%2200
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A5.000%06/15/2021102.850 / 102.850   115
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2019  109.412 / 109.4123.17% / 3.17%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.000%09/01/2014  107.915 / 109.4953.55% / 3.28%6525
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.125%05/01/2010103.982 / 103.982   125
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C3.500%06/15/2013  101.712 / 101.7123.03% / 3.03%110
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C4.250%06/15/2021  98.239 / 98.2394.43% / 4.43%110
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C4.500%06/15/202297.900 / 97.900   330
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ6.400%09/15/202375.000 / 75.000 76.000 / 76.0009.40% / 9.40%2100
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-ECONOMIC-A-FSA-CR0.000%03/15/2014  81.711 / 81.7113.59% / 3.59%230
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV BERGEN CNTY ADMIN COMPLEX4.750%11/15/2026  101.936 / 101.9362.00% / 2.00%125
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV LIBERTY ST PK PJ-SER A4.000%03/01/201698.348 / 98.348 98.648 / 98.6484.21% / 4.21%220
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV REF-LIBERTY ST PK LEASE RENTAL5.700%03/15/201699.658 / 99.658   125
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/201952.558 / 52.558   390
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/2025  38.471 / 38.4715.84% / 5.84%345
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV ELIZABETHTOWN WTR CO PROJ 5.600%12/01/202599.628 / 99.628   125
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J AMERICAN WTR CO INC PJ6.000%05/01/2036  100.000 / 100.0005.85% / 5.85%140
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV NJ AMERICAN WTR CO INC PJ-A 6.875%11/01/2034  101.950 / 101.950 110
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV NJ-AMERICAN WTR CO INC-SER B 5.375%05/01/2032  97.320 / 97.3205.58% / 5.58%120
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-N J AMERN WTR CO PROJ-B5.500%06/01/2023  100.000 / 100.0005.37% / 5.37%110
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-UTD WTR PJ-B-RMKT 08/01/074.500%11/01/2025  101.882 / 101.8824.28% / 4.28%210
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV UTD WTR N J INC PROJ5.000%11/01/202891.921 / 91.92196.750 / 96.7505.26% / 5.26%330
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-SER B4.000%09/01/2012  99.618 / 99.6184.10% / 4.10%130
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.500%09/01/2012  101.287 / 101.2872.40% / 2.40%115
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.250%09/01/2017106.385 / 106.385 106.536 / 106.5362.55% / 2.55%2400
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2018107.844 / 107.844 107.969 / 107.9693.85% / 3.85%2450
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRA-SER B5.000%09/01/2018105.749 / 105.749   330
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-WASTEWTR TREATMENT-SER G5.000%04/01/2009  101.811 / 101.8112.46% / 2.46%125
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2013  105.689 / 107.5363.78% / 3.40%4100
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2027  102.890 / 103.1664.52% / 4.48%61140
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2028  100.694 / 103.1824.88% / 4.48%192190
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A5.125%07/01/2019  103.550 / 103.5504.67% / 4.67%10160
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A5.000%07/01/2027  99.123 / 100.6505.07% / 4.92%435520
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAPITAL HEALTH SYS OBLIG GRP5.125%07/01/2012100.000 / 100.000   120
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR OBLIG GRP4.500%07/01/2028  96.333 / 96.3334.79% / 4.79%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA INSD MTG-ENGLEWOOD HOSP5.250%08/01/2013  105.214 / 105.2143.85% / 3.85%165
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA INSD MTG-JERSEY CITY MED 4.800%08/01/2030  96.767 / 96.7675.04% / 5.04%230
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/2031  101.439 / 101.4394.49% / 4.49%2200
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/2041100.000 / 100.000   2195
NEW JERSEY HEALTH CARE FACS FING AUTH REV GEN HOSP CTR AT PASSAIC 6.000%07/01/2014108.134 / 108.134 108.909 / 108.9094.29% / 4.29%240
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.250%01/01/2031  105.500 / 106.1284.53% / 4.45%6170
NEW JERSEY HEALTH CARE FACS FING AUTH REV HOLY NAME HOSP5.000%07/01/203680.770 / 80.770 83.230 / 83.2306.28% / 6.28%230
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.000%07/01/2024100.610 / 100.610 101.917 / 101.9173.01% / 3.01%210
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B4.750%07/01/2028101.618 / 101.618   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV RAHWAY HOSP OBLIG GRP5.125%07/01/2014  95.000 / 95.0006.14% / 6.14%230
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF5.500%07/01/2018102.410 / 102.410   120
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ATLANTICARE REGL MED CTR5.000%07/01/2037  99.625 / 100.7505.03% / 4.90%15720
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-BAYONNE HOSP OBLIG GRP4.750%07/01/2018  99.875 / 99.8754.77% / 4.77%3120
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-CMNTY MED CTR/KIMBALL ETC4.750%07/01/2019  100.125 / 100.5004.62% / 4.22%250
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTH JERSEY HOSP6.000%07/01/2012104.900 / 104.900 105.000 / 105.0004.61% / 4.61%2+2
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST JOSEPHS HOSP & MED CTR-A5.700%07/01/2011100.000 / 100.000 100.250 / 100.2502.31% / 2.31%2+2
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST JOSEPHS HOSP & MED CTR-A5.700%07/01/201299.500 / 99.500 101.500 / 101.500-13.76% / -13.76%240
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/2021  100.000 / 100.0004.90% / 4.90%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B5.250%07/01/2014  102.037 / 102.0373.00% / 3.00%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B5.000%07/01/2024  99.600 / 100.0985.04% / 4.93%5120
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B4.750%07/01/2028  96.251 / 96.8635.05% / 5.00%11110
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-CHILDRENS SPECIALIZED-B%07/01/2036100.000 / 100.000   1400
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF5.125%09/01/2010100.098 / 100.098   120
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF5.125%09/01/2011100.686 / 100.686   15
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF5.000%09/01/2016101.050 / 101.050   1125
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF5.500%03/01/2022  111.644 / 111.6444.36% / 4.36%110
NEW JERSEY ST 4.500%02/01/2015100.702 / 100.702   115
NEW JERSEY ST 4.500%02/01/2019100.685 / 100.685   125
NEW JERSEY ST 5.000%08/01/2022  107.983 / 107.9832.90% / 2.90%165
NEW JERSEY ST REF-SER J-FGIC TCRS5.000%07/15/2011104.588 / 104.588 105.638 / 105.6383.03% / 3.03%2400
NEW JERSEY ST REF-SER K-FGIC TCRS5.125%07/15/2017109.282 / 109.282 112.559 / 112.5593.49% / 3.49%6350
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2013106.204 / 106.204 106.244 / 106.2443.61% / 3.61%2800
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2016  107.227 / 107.2273.93% / 3.93%4150
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.250%06/15/2016  102.365 / 102.3653.90% / 3.90%3360
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2016  104.418 / 104.4184.15% / 4.15%440
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.250%06/15/2018  101.529 / 102.0694.06% / 4.00%81535
NEW JERSEY ST EDL FACS AUTH REV COLLEGE OF NEW JERSEY-SER C5.375%07/01/2015  107.850 / 107.8503.25% / 3.25%375
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT COLLEGE PROJ-C4.000%07/01/2009  101.726 / 101.7262.20% / 2.20%115
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER A4.750%09/01/2022  101.306 / 101.3064.40% / 4.40%220
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B5.000%07/01/2013  106.793 / 106.7933.50% / 3.50%115
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B4.500%07/01/2037103.000 / 103.940106.190 / 107.0023.60% / 3.49%7200
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2033107.296 / 107.296   2300
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/203998.000 / 98.000   115
NEW JERSEY ST EDL FACS AUTH REV PRINCETON THEOLOGICAL-SER A 5.000%07/01/2015  100.000 / 100.0005.00% / 5.00%330
NEW JERSEY ST EDL FACS AUTH REV PRINCETON THEOLOGICAL-SER A 5.000%07/01/2016  100.000 / 100.0005.00% / 5.00%110
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B%07/01/2021100.000 / 100.000 100.000 / 100.000 2200
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.500%07/01/2037  99.107 / 101.3344.56% / 4.32%271260
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER H5.250%07/01/2030  105.791 / 105.7912.24% / 2.24%260
NEW JERSEY ST EDL FACS AUTH REV PUB LIBRARY PJ GRANT ISSUE-A4.000%09/01/2013101.046 / 101.046   175
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE NJ-SER E5.700%07/01/2024101.751 / 101.751   345
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE OF NEW JERSEY-E3.625%07/01/2015  99.238 / 99.2383.75% / 3.75%150
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER G4.625%07/01/202897.947 / 97.947   2100
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2020  107.657 / 108.1574.06% / 4.00%6380
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2021  108.157 / 108.2944.00% / 3.98%131440
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2022105.951 / 105.951 106.452 / 108.0504.20% / 4.01%71800+1
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2026  105.545 / 105.5454.31% / 4.31%125
NEW JERSEY ST EDL FACS AUTH REV REF-INST ADVANCED STUDY-SER C5.000%07/01/2010  104.985 / 104.9852.40% / 2.40%110
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST UNIV-SER J4.000%07/01/2023  93.750 / 93.7504.58% / 4.58%110
NEW JERSEY ST EDL FACS AUTH REV REF-RAMAPO COLLEGE-SER H5.000%07/01/2024102.200 / 102.200 105.250 / 105.2504.00% / 4.00%3160
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B5.000%07/01/2019  106.375 / 106.3754.14% / 4.14%180
NEW JERSEY ST EDL FACS AUTH REV RICHARD STOCKTON COLLEGE-SER F4.000%07/01/202493.370 / 93.370   3150
NEW JERSEY ST EDL FACS AUTH REV RICHARD STOCKTON COLLEGE-SER F4.250%07/01/2036  91.157 / 91.1574.83% / 4.83%4100
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER B5.000%07/01/2031  106.150 / 106.1503.14% / 3.14%150
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER I5.125%07/01/2021106.468 / 106.468   250
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER I4.750%07/01/2026104.802 / 104.802   230
NEW JERSEY ST EDL FACS AUTH REV STEVENS INST OF TECHNOLOGY-C5.125%07/01/2022105.700 / 105.700   115
NEW JERSEY ST EDL FACS AUTH REV STEVENS INST OF TECHNOLOGY-C5.250%07/01/2032105.500 / 105.500   220
NEW JERSEY ST EDL FACS AUTH REV UNIV MEDICINE & DENTISTRY-B5.100%12/01/2010  100.228 / 100.2282.01% / 2.01%135
NEW JERSEY ST EDL FACS AUTH REV UNREFUNDED BAL-ROWAN UNIV-C5.250%07/01/2013  106.682 / 106.6823.20% / 3.20%120
NEW JERSEY ST EDL FACS AUTH REV VAR-REF-INST ADVANCED STUDY-B%07/01/2031100.000 / 100.000 100.000 / 100.000 2200
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C3.500%07/01/2016  99.750 / 100.0753.54% / 3.49%14565
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.375%07/01/202598.900 / 98.900   2250
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.300%11/01/2016  98.104 / 98.1044.58% / 4.58%15
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A5.150%11/01/203093.124 / 93.124   1100
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV FLTG-SER B%11/01/2023  100.000 / 100.0000.00% / 0.00%180
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV PARS-AMT-SER B%11/01/204699.000 / 100.000 100.000 / 100.000 558770+4
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.900%10/01/2027  96.474 / 98.8005.19% / 5.00%172765
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.950%10/01/2032  95.394 / 96.4405.29% / 5.21%4120
NEW JERSEY ST HSG & MTG FIN AGY REV HOME BUYER-SER W4.750%10/01/200999.103 / 100.399   3155
NEW JERSEY ST HSG & MTG FIN AGY REV SINGLE FAMILY HSG-SER G3.450%04/01/201099.600 / 99.600   170
NEW JERSEY ST HSG & MTG FIN AGY REV VAR-AMT-SINGLE FAM HSG-SER O%04/01/2031100.000 / 100.000 100.000 / 100.000 31575
NEW JERSEY ST HSG & MTG FIN AGY REV VAR-SINGLE FAMILY HSG-SER N%10/01/2017100.000 / 100.000   2+2
NEW JERSEY ST HSG FIN AGY MULTI FAMILY MTG SECT 8 SER A6.000%11/01/2023111.818 / 111.818   220
NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV 6.600%01/01/2011102.650 / 102.650   120
NEW JERSEY ST TPK AUTH TPK REV 7.000%01/01/2014108.750 / 108.750   125
NEW JERSEY ST TPK AUTH TPK REV ADJ-SER D%01/01/2018  100.000 / 100.0000.00% / 0.00%31300
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-2005-SER C6.500%01/01/2016109.655 / 109.655   210
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-C-AMBAC TCRS6.500%01/01/2016110.702 / 110.702   110
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER A5.750%01/01/2010  105.049 / 105.0492.25% / 2.25%260
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER A5.750%01/01/2017  104.825 / 104.8252.40% / 2.40%115
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER C6.500%01/01/2016111.615 / 111.615   280
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.000%01/01/2020106.475 / 106.475 106.982 / 106.9823.77% / 3.77%4400
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.250%01/01/2026  109.007 / 110.8804.50% / 4.35%470
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.250%01/01/2027  111.210 / 111.2104.36% / 4.36%15
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.250%01/01/2030106.573 / 106.573 109.073 / 109.0734.58% / 4.58%3120
NEW JERSEY ST TPK AUTH TPK REV SER A5.750%01/01/2019  104.380 / 104.3802.70% / 2.70%130
NEW JERSEY ST TPK AUTH TPK REV SER A5.500%01/01/2025  104.021 / 104.0212.70% / 2.70%130
NEW JERSEY ST TPK AUTH TPK REV SER A5.000%01/01/2030101.003 / 101.003   3450
NEW JERSEY ST TPK AUTH TPK REV SER C6.500%01/01/2009100.740 / 100.740 101.983 / 101.9832.25% / 2.25%220
NEW JERSEY ST TPK AUTH TPK REV SER C-15.000%01/01/2035  101.198 / 102.9744.15% / 2.92%6110
NEW JERSEY ST TPK AUTH TPK REV SER C-2-AMBAC-FSA-CR5.500%01/01/2025  113.538 / 115.7044.34% / 4.17%4300
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BALANCE-2005-SER C6.500%01/01/2016108.300 / 108.300   315
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BALANCE-SER A5.750%01/01/2010103.952 / 103.952   3+3
NEW JERSEY ST TPK AUTH TPK REV VAR-C-3%01/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NEW JERSEY ST TPK AUTH TPK REV VAR-D-8%01/01/2024100.000 / 100.000 100.000 / 100.000 749900+8
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A4.000%09/15/2011100.690 / 100.690   3705
NEW JERSEY ST TRAN CORP CTFS PARTN REF5.000%10/01/2010104.203 / 104.203 104.426 / 104.4262.93% / 2.93%3400+1
NEW JERSEY ST TRAN CORP CTFS PARTN SER A5.250%09/15/2014104.460 / 104.460   330
NEW JERSEY ST TRAN CORP CTFS PARTN SER A-AMBAC-FSA-CR5.250%09/15/2015  109.790 / 109.7903.69% / 3.69%440
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2026  39.669 / 39.6695.08% / 5.08%6760
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2028  35.918 / 35.9195.08% / 5.08%2140
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/202932.362 / 32.362   130
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC0.000%12/15/2024  45.095 / 46.0174.91% / 4.78%4140
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC0.000%12/15/2031  31.554 / 31.5544.98% / 4.98%125
NEW JERSEY ST TRANSN TR FD AUTH GRANT ANTIC BDS-SER A5.000%06/15/2014  106.863 / 106.8633.70% / 3.70%3210
NEW JERSEY ST TRANSN TR FD AUTH PARS-TRANSN SYS-SER B-3%12/15/2018100.000 / 100.000 100.000 / 100.000 63175
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-D5.000%06/15/2019106.475 / 108.517109.404 / 110.7793.46% / 3.25%5245
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-SER A4.000%06/15/2011102.765 / 102.765 102.783 / 102.7833.00% / 3.00%325
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%06/15/2010104.630 / 104.630   1140
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.500%12/15/2013108.500 / 108.500 109.950 / 109.9503.47% / 3.47%480
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2014  108.115 / 108.1153.81% / 3.81%3390
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.500%12/15/2016  113.551 / 113.5513.62% / 3.62%110
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2020105.516 / 105.516 105.577 / 107.0774.65% / 4.50%5175
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.250%12/15/202295.464 / 95.464   115
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%12/15/2032  101.500 / 101.5224.80% / 4.80%450
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%12/15/203499.794 / 99.794   1200
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.750%12/15/203799.000 / 99.000 102.150 / 102.1504.47% / 4.47%245
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2012105.918 / 106.825 107.934 / 107.9343.31% / 3.31%51050+1
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.500%12/15/2015109.328 / 109.328   2470
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2017  108.453 / 108.4533.93% / 3.93%15
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.500%12/15/2017111.109 / 111.109 112.284 / 112.2843.93% / 3.93%2375
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B6.000%12/15/2018  110.876 / 110.8762.66% / 2.66%6800
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%12/15/2011  108.986 / 109.1202.74% / 2.70%2160
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%12/15/2015111.597 / 111.597   1100
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%12/15/2016110.000 / 110.000   3105
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%12/15/2018110.887 / 110.887   160
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%06/15/2024109.787 / 109.787   2300
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C-FSA-CR5.500%06/15/2016109.715 / 109.715   2200
NEW JERSEY ST TRANSN TR FD AUTH UNREFUNDED BAL-TRANSN SYS-A4.000%06/15/2011102.400 / 102.400 103.672 / 103.6722.69% / 2.69%580
NEW JERSEY ST TRANSN TR FD AUTH UNREFUNDED BAL-TRANSN SYS-D5.000%06/15/2018  105.065 / 107.8804.15% / 3.70%250
NEW JERSEY ST TRANSN TR FD AUTH UNREFUNDED BAL-TRANSN SYS-D5.000%06/15/2019104.309 / 104.309   155
NEWARK N J REF-QUALIFIED SCH-SER A4.000%09/01/2012  103.351 / 103.3513.13% / 3.13%110
NEWARK N J REF-SCH5.125%12/15/2008  101.330 / 101.3302.00% / 2.00%130
NEWARK N J HSG AUTH PORT AUTH PORT NEWARK MARINE TERM RENT REDEV PROJS5.000%01/01/2034  107.713 / 107.7133.44% / 3.44%360
NEWARK N J HSG AUTH PORT AUTH PORT NEWARK MARINE TERM RENT REF-ADDL-NEWARK REDEV PROJ4.375%01/01/2037    2590
NORTH BERGEN TWP N J MUN UTILS AUTH SWR REV REF3.600%12/15/2013  101.734 / 101.7343.25% / 3.25%150
NORTH HUDSON SEW AUTH N J SWR REV REF-SER A0.000%08/01/202245.947 / 45.947   150
NORTH JERSEY DIST WTR SUPPLY COMMN N J REF-WANAQUE SOUTH PROJ-SER A5.250%07/01/2016    115
OCEAN CITY N J GEN IMPT4.000%07/15/2019  101.065 / 101.7653.88% / 3.80%4110
OCEAN CITY N J GEN IMPT4.125%07/15/2020  101.337 / 103.3373.87% / 3.87%17660
OCEAN CITY N J BRD ED 4.900%04/01/2017  104.931 / 104.9313.00% / 3.00%220
OCEAN CNTY N J GEN IMPT5.350%12/01/2016  105.190 / 105.1902.25% / 2.25%120
OCEAN CNTY N J GEN IMPT4.250%08/01/202298.880 / 98.880   150
OCEAN CNTY N J REF3.000%11/01/2010100.157 / 100.157   2100
OCEAN CNTY N J UTILS AUTH WASTEWATER REV REF5.000%01/01/2011  105.470 / 105.4702.70% / 2.70%125
OCEAN CNTY N J UTILS AUTH WASTEWATER REV SER B6.600%01/01/2011100.115 / 100.115   315
OCEAN TWP N J BRD ED MONMOUTH CNTY 4.500%03/01/2013  104.794 / 104.7943.35% / 3.35%250
OLD BRIDGE TWP N J 4.000%07/01/2014  102.672 / 105.3863.50% / 3.13%9785
OLD BRIDGE TWP N J 4.000%07/01/2015  103.743 / 105.3813.21% / 3.21%13775
OLD BRIDGE TWP N J MUN UTILS AUTH REV SER A2.750%11/01/201196.960 / 96.960 100.003 / 100.0032.75% / 2.75%5200
OLD BRIDGE TWP N J MUN UTILS AUTH REV SER A3.750%11/01/201797.250 / 97.250 100.000 / 100.0003.75% / 3.75%5200
ORANGE TWP N J REF-SCH-SER B5.000%12/01/2017  101.657 / 101.6573.25% / 3.25%110
PARSIPPANY-TROY HILLS TWP N J 4.000%07/15/2010  103.126 / 103.1262.40% / 2.40%130
PARSIPPANY-TROY HILLS TWP N J 3.500%07/01/2014  100.805 / 100.8053.35% / 3.35%2150
PARSIPPANY-TROY HILLS TWP N J 3.750%07/01/2015  101.534 / 103.2443.50% / 3.23%4175
PARSIPPANY-TROY HILLS TWP N J 3.750%07/01/2017  100.226 / 100.8263.72% / 3.64%6775
PARSIPPANY-TROY HILLS TWP N J 4.000%07/01/2018  100.983 / 100.9833.88% / 3.88%230
PASCACK VALLEY N J REGL HIGH SCH DIST 4.000%08/15/2019  101.230 / 101.2303.80% / 3.80%15
PASSAIC CNTY N J 5.000%02/01/2017  102.500 / 102.5004.64% / 4.64%15
PASSAIC CNTY N J 5.000%02/01/2019  104.000 / 104.0004.43% / 4.43%110
PASSAIC CNTY N J IMPT AUTH PKG FAC REV PATERSON PKG DECK PROJ-SER A3.200%04/15/2011  100.645 / 100.6452.95% / 2.95%260
PASSAIC VALLEY N J SEW COMMRS SWR SYS-SER E5.750%12/01/2020  106.091 / 106.0912.00% / 2.00%220
PASSAIC VALLEY N J SEW COMMRS SWR SYS-SER E5.750%12/01/2021103.024 / 103.024   125
PASSAIC VALLEY N J SEW COMMRS SWR SYS-SER F5.000%12/01/2013  104.064 / 105.5484.15% / 3.85%475
PASSAIC VALLEY N J SEW COMMRS SWR SYS-SER F5.000%12/01/2016101.847 / 101.847 103.522 / 103.5224.26% / 4.26%4120
PENNSAUKEN TWP N J SCH DIST 4.750%04/01/2017101.030 / 101.030 101.905 / 101.9052.03% / 2.03%2200
PENNSAUKEN TWP N J SCH DIST REF4.250%04/01/2013  104.879 / 104.8793.13% / 3.13%150
PISCATAWAY TWP N J 4.125%11/01/2028  94.285 / 94.2854.56% / 4.56%15
PISCATAWAY TWP N J GEN IMPT4.300%02/01/2015  102.854 / 102.8543.50% / 3.50%125
POINT PLEASANT N J 3.400%12/15/201297.636 / 97.636 97.936 / 97.9363.91% / 3.91%220
POINT PLEASANT N J SCH DIST 4.200%07/15/2013  103.794 / 103.7942.88% / 2.88%15
POINT PLEASANT N J SCH DIST REF3.500%07/15/2010  102.149 / 102.1492.40% / 2.40%113
PORT AUTH N Y & N J CONS EIGHTY-FIFTH SER5.125%09/01/2011105.168 / 105.168   250
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-FOURTH4.250%10/01/202694.417 / 94.417 97.515 / 97.5154.45% / 4.45%240
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-FOURTH4.375%10/01/2032  96.727 / 96.7274.60% / 4.60%110
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-SECOND4.000%07/15/2019  99.120 / 99.1204.10% / 4.10%110
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-SECOND4.250%07/15/2026    3105
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-SECOND4.250%07/15/2028  94.862 / 94.8624.65% / 4.65%15
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-SECOND5.000%07/15/2033101.996 / 101.996   125
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-SECOND4.500%01/15/203694.338 / 94.338   3300
PORT AUTH N Y & N J CONS-124TH SER5.000%08/01/203694.293 / 94.293   120
PORT AUTH N Y & N J CONS-126TH SER 5.125%