Municipalbonds.com

Trades and Prices for New Jersey: 07/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLENDALE N J BRD ED 3.750%09/15/2008  100.134 / 100.1343.00% / 3.00%125
ASBURY PARK N J BRD ED REF3.500%02/01/2010  102.192 / 102.1922.07% / 2.07%150
ATLANTIC CITY N J 4.750%08/15/2008100.154 / 100.154 100.250 / 100.2502.65% / 2.65%3300
ATLANTIC CITY N J BRD ED REF5.875%12/01/2011  110.615 / 110.6152.59% / 2.59%115
ATLANTIC CNTY N J 4.000%01/15/2023  97.830 / 97.8304.20% / 4.20%775
ATLANTIC CNTY N J ST AID CNTY COLLEGE3.500%01/15/2016    2660
ATLANTIC CNTY N J ST AID CNTY COLLEGE3.625%01/15/2017  100.254 / 100.2543.59% / 3.59%125
ATLANTIC CNTY N J UTILS AUTH SWR REV REF5.250%01/15/2015  105.334 / 107.4593.95% / 3.45%2170
BAYONNE N J MUN UTILS AUTH WTR SYS REV SER B4.750%04/01/2033  93.999 / 93.9995.18% / 5.18%110
BELLEVILLE TWP N J GEN IMPT3.375%06/01/2010  100.226 / 100.2263.25% / 3.25%175
BERGEN CNTY N J 3.750%10/15/2012  101.975 / 101.9753.25% / 3.25%120
BERGEN CNTY N J 3.750%10/15/2015  101.588 / 101.5883.50% / 3.50%115
BERGEN CNTY N J IMPT AUTH GOVERNMENTAL LN REV TAXABLE-CNTY GTD-SER A4.750%03/15/2015  99.000 / 100.0004.93% / 4.75%41250
BERGEN CNTY N J IMPT AUTH SCH DIST REV ENGELWOOD CITY BRD ED PJ3.000%04/01/2009  100.359 / 100.3592.50% / 2.50%125
BERGEN CNTY N J SWR AUTH 5.500%12/15/2008101.340 / 101.340 101.541 / 101.5412.06% / 2.06%250
BERKELEY TWP N J BRD ED 4.700%08/01/2021  101.632 / 101.6324.13% / 4.13%230
BERNARDSVILLE N J 3.750%02/15/2013  101.961 / 101.9613.29% / 3.29%125
BLOOMFIELD TWP N J 4.250%06/01/2022  97.550 / 98.2254.49% / 4.42%4100
BLOOMFIELD TWP N J BRD ED 4.600%03/01/201499.686 / 99.686   1100
BOONTON N J SCH DIST 4.500%01/15/202699.588 / 99.588 100.313 / 102.2634.46% / 4.18%9360
BRANCHBURG TWP N J BRD ED 4.900%07/15/2012  106.233 / 106.2332.74% / 2.74%120
BRICK TWP N J MUN UTILS AUTH REV REF4.125%12/01/2008  100.439 / 100.4393.00% / 3.00%130
BRIDGETON N J BRD ED 5.000%02/01/2013104.845 / 104.845   220
BRIDGEWATER & RARITAN N J SCH DIST 5.125%07/15/2022  106.982 / 106.9822.70% / 2.70%110
BRIGANTINE N J 4.000%01/15/201897.015 / 97.015 99.475 / 99.6834.07% / 4.04%6220
BURLINGTON CNTY N J CNTY COLLEGE3.000%06/15/2010  101.675 / 101.6752.11% / 2.11%170
BURLINGTON CNTY N J CNTY COLLEGE4.000%06/15/2019  99.997 / 99.9974.00% / 4.00%120
BURLINGTON CNTY N J CNTY COLLEGE4.000%06/15/2020  100.346 / 100.3463.96% / 3.96%4200
BURLINGTON CNTY N J REF-GEN IMPT-SER A5.000%07/15/2012105.357 / 105.357   125
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV CNTY GTD-GOVTL LEASING PG5.250%08/15/2020  108.707 / 108.7072.98% / 2.98%4860
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV PREREFUNDED-GOVTL LEASING PG4.000%08/15/2013100.758 / 100.758   15
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV PREREFUNDED-GOVTL LEASING PG4.100%08/15/2014101.102 / 101.825 103.434 / 103.4343.20% / 3.20%5210
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG5.000%12/15/2014107.207 / 107.207 107.801 / 107.8013.63% / 3.63%2200
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG4.375%12/01/2022  99.375 / 99.3754.43% / 4.43%15
BUTLER N J 4.000%09/01/2015  99.689 / 99.6894.05% / 4.05%110
CALDWELL & WEST CALDWELL N J SCH DIST 4.125%09/01/2017  101.713 / 104.3533.90% / 3.56%470
CAMDEN CNTY N J REF-TAXABLE-EARLY RETIREMENT5.300%10/01/2017  98.914 / 98.9145.45% / 5.45%1220
CAMDEN CNTY N J IMPT AUTH HEALTH CARE REDEV REV COOPER HEALTH SYS OBLIG GRP-A5.000%02/15/2035  88.192 / 88.1925.88% / 5.88%2100
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B3.750%09/01/2014  100.000 / 100.0003.75% / 3.75%15
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B5.000%12/15/2015  110.721 / 110.7213.36% / 3.36%150
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A3.750%09/01/2012  101.224 / 101.2243.43% / 3.43%110
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A4.000%09/01/2019  97.793 / 97.7934.25% / 4.25%15
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.000%03/01/2009  101.153 / 101.1532.20% / 2.20%2150
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.125%03/01/2019  99.993 / 99.9934.12% / 4.12%375
CAMDEN CNTY N J IMPT AUTH REV REF-CNTY GTD-HLTH SVCS CTR-A3.000%12/01/201197.750 / 97.750   4200
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A0.000%09/01/200899.325 / 99.325   115
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A0.000%09/01/201764.037 / 64.037   120
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.100%07/15/2013100.875 / 100.875   125
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.200%07/15/2015101.021 / 101.021   125
CASINO REINVESTMENT DEV AUTH N J PKG FEE REV TAXABLE-INVT ALT TAX & SUB5.300%11/15/2008  100.250 / 100.2504.55% / 4.55%15
CEDAR GROVE TWP N J SCH DIST 3.900%08/15/2012  102.856 / 102.8563.15% / 3.15%120
CENTRAL REGL SCH DIST N J OCEAN CNTY REF3.375%07/15/2015  100.226 / 100.2263.34% / 3.34%5975
CHESTER TWP N J 3.300%12/15/201299.233 / 99.233   3993
CLAYTON BORO N J 6.800%05/15/2012108.666 / 108.666 109.906 / 109.9064.00% / 4.00%360
CLIFTON N J GEN IMPT4.750%01/15/2013101.075 / 101.075 102.484 / 102.4843.71% / 3.71%6300
CLINTON TWP N J BRD ED 5.250%01/15/2032  106.604 / 106.6043.25% / 3.25%115
COLTS NECK TWP N J BRD ED REF4.000%01/01/2014102.595 / 102.595 102.877 / 103.6773.42% / 3.26%10800
DELANCO TWP N J 3.300%10/01/2008  100.063 / 100.0633.00% / 3.00%140
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013102.250 / 102.250   110
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.100%01/01/2020  103.872 / 103.8723.90% / 3.90%120
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  105.180 / 105.1804.31% / 4.31%110
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010102.964 / 102.964   125
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2026103.290 / 103.290 103.803 / 104.1033.11% / 2.90%31175
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 121050+4
EAST BRUNSWICK TWP N J BRD ED SCH4.500%11/01/2030  97.500 / 97.5004.68% / 4.68%15
EAST ORANGE N J CAP IMPT-SER B4.125%11/01/201895.500 / 95.500   210
EAST ORANGE N J BRD ED CTFS PARTN CAP APPREC 0.000%02/01/202056.483 / 56.483   2120
EAST WINDSOR N J REGL SCH DIST 4.000%03/01/2013101.366 / 101.366   110
EAST WINDSOR N J REGL SCH DIST 4.300%03/01/202296.525 / 96.525   115
EDGEWATER N J 4.250%06/01/2011102.371 / 102.371   125
EGG HARBOR TWP N J SCH DIST 5.100%07/15/2022  107.653 / 107.6532.76% / 2.76%230
ELK TWP N J BRD ED 4.250%07/15/2015  105.064 / 105.0643.43% / 3.43%3150
ELK TWP N J BRD ED 4.250%07/15/2016  103.218 / 103.4283.78% / 3.75%4260
ELK TWP N J BRD ED 4.250%07/15/2017  102.635 / 102.6353.90% / 3.90%255
ENGLEWOOD N J BD ANTIC NTS-SPL ASSMT2.750%01/02/2009  100.360 / 100.4672.00% / 1.80%106200+1
ESSEX CNTY N J CNTY COLLEGE-SER B5.000%03/01/2017  111.265 / 111.2653.48% / 3.48%120
ESSEX CNTY N J GEN IMPT-SER A4.000%10/01/201799.844 / 99.844   2200
ESSEX CNTY N J REF-SER A5.000%06/01/2015108.401 / 108.401   2650
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL4.700%10/01/2022104.060 / 104.060 106.639 / 106.6393.02% / 3.02%4100
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A5.000%10/01/2028  108.605 / 108.6053.20% / 3.20%15
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-B4.625%10/01/2026103.444 / 103.444 106.069 / 106.0693.35% / 3.35%230
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-B5.000%10/01/2028106.810 / 106.810   130
ESSEX CNTY N J IMPT AUTH REF-GTD LEASE-SPORTSPLEX-A4.150%10/01/202293.993 / 93.993   230
ESSEX CNTY N J IMPT AUTH LEASE REV REF-TAXABLE-SPORTSPLEX-SER B4.980%10/01/2008  100.000 / 100.0004.92% / 4.92%15
ESSEX CNTY N J IMPT AUTH PROJ REV REF5.000%12/15/2008101.080 / 101.080 101.280 / 101.2802.14% / 2.14%240
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS5.000%12/15/2023102.010 / 102.010 102.339 / 103.8394.69% / 4.50%7480+2
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS-AMBAC-FSA-CR5.000%12/15/2023  103.963 / 103.9634.48% / 4.48%1+1
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS-SER 20053.500%12/15/2009  101.161 / 101.1612.67% / 2.67%150
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS-SER 20065.250%12/15/2015  109.316 / 109.3163.80% / 3.80%2100
ESSEX CNTY N J IMPT AUTH REV REF-CNTY GTD-PJ CONSOLIDATION5.125%10/01/2011  106.811 / 106.8112.90% / 2.90%115
ESSEX CNTY N J IMPT AUTH REV TAXABLE-UTIL WTR-WILDWOOD-A6.750%11/01/2021  105.740 / 105.7404.85% / 4.85%115
EVESHAM TWP N J BRD ED SER B4.125%03/01/2015  103.195 / 104.0223.58% / 3.44%6290
FLEMINGTON N J WTR UTILITY4.150%11/15/2009  100.798 / 100.7982.60% / 2.60%130
FRANKLIN TWP SOMERSET CNTY N J OPENS SPACE TRUST FUND4.625%05/01/2016  103.804 / 103.8043.20% / 3.20%115
FREDON TWP N J SCH DIST SCH4.125%07/15/2016  102.856 / 102.8563.71% / 3.71%4250
FREEHOLD TWP N J BRD ED REF3.700%07/15/2009  101.052 / 101.0522.65% / 2.65%125
FREEHOLD TWP N J BRD ED REF4.375%02/15/2032  96.079 / 96.0794.65% / 4.65%3105
GALLOWAY TWP N J 4.000%12/01/2012100.701 / 100.701   2150
GALLOWAY TWP N J 4.125%12/01/201599.638 / 99.638   2200
GALLOWAY TWP N J SCH DIST REF4.000%02/01/201699.500 / 99.500   270
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND REF-SER C5.250%11/01/2021107.747 / 107.747   110
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.250%11/01/2010104.880 / 104.880   125
GLEN RIDGE N J SCH DIST 5.550%08/01/2011  108.280 / 108.2802.72% / 2.72%110
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER A5.000%07/15/2011  106.160 / 106.1602.86% / 2.86%110
GREATER EGG HARBOR N J REGL HIGH SCH DIST 3.750%02/01/2011102.485 / 102.485 103.635 / 103.6352.28% / 2.28%3210
GREEN BROOK TWP N J SCH DIST 4.375%05/15/2025  98.529 / 98.5294.50% / 4.50%110
GREEN TWP N J 4.000%09/15/201199.992 / 99.992   330
GREENWICH TWP N J BRD ED REF-SCH4.500%01/15/2011  102.945 / 102.9453.27% / 3.27%250
HADDONFIELD N J WTR & SWR UTIL3.500%07/15/2009  101.444 / 101.444 1230
HADDONFIELD N J WTR & SWR UTIL3.500%07/15/2012  101.298 / 101.2983.15% / 3.15%3350
HADDONFIELD N J WTR & SWR UTIL3.500%07/15/2013  101.002 / 101.0023.28% / 3.28%3300
HADDONFIELD N J WTR & SWR UTIL3.625%07/15/2014  101.207 / 101.2073.40% / 3.40%220
HADDONFIELD N J WTR & SWR UTIL3.750%07/15/2015  101.535 / 101.5353.50% / 3.50%2300
HADDONFIELD N J WTR & SWR UTIL4.000%07/15/2020  100.408 / 100.408 1400
HADDONFIELD N J WTR & SWR UTIL4.000%07/15/2021  100.000 / 100.000 1425
HADDONFIELD N J WTR & SWR UTIL4.000%07/15/2022  99.469 / 99.469 1425
HADDONFIELD N J WTR & SWR UTIL4.000%07/15/2023  98.888 / 98.888 1451
HAMILTON TWP ATLANTIC CNTY N J MUN UTILS AUTH REF5.000%08/15/2017  98.900 / 98.9005.15% / 5.15%110
HAMILTON TWP ATLANTIC CNTY N J SCH DIST 5.000%07/15/2010  103.362 / 103.362 170
HAMILTON TWP MERCER CNTY N J 4.600%08/01/2008  100.138 / 100.1382.48% / 2.48%125
HAMMONTON N J 4.000%02/01/2019  99.997 / 99.9974.00% / 4.00%110
HAMMONTON N J 4.050%02/01/2020  99.210 / 99.2104.14% / 4.14%250
HAMMONTON N J SCH DIST 5.125%08/01/2028  107.113 / 107.1132.99% / 2.99%115
HARRISON N J SCH 4.900%12/01/2019  106.545 / 106.5452.48% / 2.48%15
HARRISON TWP N J SCH DIST 3.500%02/01/2009100.328 / 100.328 100.783 / 100.7832.10% / 2.10%4720
HIGHLAND PARK N J 3.500%06/15/2015  101.167 / 101.1673.31% / 3.31%125
HILLSBOROUGH TWP N J SCH DIST REF5.375%10/01/2015  110.338 / 111.6643.73% / 3.53%3570
HUDSON CNTY N J IMPT AUTH LEASE REV TAXABLE-WEEHAWKEN PERSHING RD5.720%03/01/203491.665 / 91.665   3195
IRVINGTON TWP N J CAP APPREC-REF-TAXABLE0.000%07/15/2014  74.433 / 74.4334.96% / 4.96%260
JERSEY CITY N J GEN IMPT-SER B5.000%09/01/2022  104.295 / 104.2954.07% / 4.07%110
JERSEY CITY N J QUAL SCH-SER A5.375%09/01/2015103.599 / 103.599 104.179 / 104.1792.52% / 2.52%4100
JERSEY CITY N J UNREFUNDED BAL-FISCAL YR ADJ-A6.000%10/01/2009103.009 / 103.009   220
JERSEY CITY N J MUN UTILS AUTH SWR REV REF5.000%01/01/201799.130 / 99.130   1250
KEARNY N J 4.000%01/15/201994.325 / 94.325   250
KEARNY N J TAXABLE-REF-SER B4.250%02/01/2010  99.997 / 99.9974.25% / 4.25%110
KINGSWAY N J REGL HIGH SCH DIST REF4.500%03/01/2012  105.137 / 105.1373.00% / 3.00%110
LACEY TWP N J BRD ED 4.750%04/01/2014103.618 / 103.618 103.874 / 103.8742.45% / 2.45%4700
LAFAYETTE YD CMNTY DEV CORP N J REV PREREFUNDED-HOTEL/CONF CTR PJ5.000%04/01/2035104.161 / 104.161 105.206 / 105.2063.00% / 3.00%250
LAWRENCE TWP N J GEN IMPT3.500%01/15/2009  100.641 / 100.641 1700
LAWRENCE TWP N J GEN IMPT3.500%01/15/2014    1150
LAWRENCE TWP N J GEN IMPT5.000%01/15/2015  108.388 / 108.388 11000
LAWRENCE TWP N J GEN IMPT3.750%01/15/2016    1500
LAWRENCE TWP N J GEN IMPT4.000%01/15/2017    1500
LAWRENCE TWP N J GEN IMPT4.000%01/15/2018    1500
LAWRENCE TWP N J SCH DIST 4.250%07/15/2016  103.842 / 103.8423.69% / 3.69%295
LAWRENCE TWP N J SCH DIST 4.250%07/15/2018  102.347 / 102.3473.96% / 3.96%260
LENAPE N J REGL HIGH SCH DIST REF5.000%04/01/2015  108.900 / 108.9003.40% / 3.40%4680
LENAPE N J REGL HIGH SCH DIST REF5.000%04/01/2016  107.270 / 108.6213.68% / 3.45%5430
LINWOOD N J SER A4.000%07/15/2018  100.990 / 100.9903.78% / 3.78%240
LITTLE EGG HBR N J GEN IMPT3.300%11/15/200899.977 / 99.977   115
LODI N J SCH DIST REF-TAXABLE-SCH PENSION4.850%03/01/2013  98.458 / 98.4585.23% / 5.23%210
LONG BEACH TWP N J SER E4.250%11/01/2015  104.433 / 104.4333.56% / 3.56%3150
LONG BRANCH N J REF-SER A4.000%12/01/2018  98.740 / 98.7404.15% / 4.15%365
LOWER CAPE MAY N J REGL SCH DIST 4.300%06/01/2014101.635 / 101.635   125
LUMBERTON TWP N J REF4.000%02/01/2010101.375 / 101.375 101.685 / 101.6852.90% / 2.90%2100
LUMBERTON TWP N J BRD ED 4.350%12/15/2010102.115 / 102.115 103.748 / 103.7482.75% / 2.75%5250
LYNDHURST TWP N J SCH DIST 4.750%07/01/2019  101.115 / 101.1154.16% / 4.16%15
MANTUA TWP N J 3.500%08/01/2009101.200 / 101.200   1100
MANTUA TWP N J MUN UTILS AUTH REV REF4.900%07/01/2012  100.675 / 100.6754.19% / 4.19%115
MAPLE SHADE TWP N J SCH DIST 4.375%04/01/2024  98.595 / 98.5954.50% / 4.50%110
MAPLE SHADE TWP N J SCH DIST 4.500%04/01/202796.133 / 96.133 100.000 / 100.0004.50% / 4.50%575
MAPLE SHADE TWP N J SCH DIST REF3.500%03/01/2009  101.305 / 101.3051.47% / 1.47%2100
MARLBORO TWP N J BRD ED 5.000%07/15/2009102.792 / 102.792 102.917 / 102.9172.10% / 2.10%2200
MARLBORO TWP N J BRD ED REF3.500%07/15/2013100.034 / 100.034   125
MARLBORO TWP N J MUN UTILS AUTH WTR REV REF3.750%12/01/201499.502 / 99.502   260
MEDFORD TWP N J BRD ED 4.500%03/01/2009  101.702 / 101.7021.85% / 1.85%2100
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2015  102.374 / 103.2333.61% / 3.47%81000
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2016  101.761 / 101.7613.74% / 3.74%250
MERCER CNTY N J IMPT AUTH LEASE REV CNTY SECD OPEN SPACE-SER B4.250%08/01/2030  95.177 / 95.1774.60% / 4.60%3100
MERCER CNTY N J IMPT AUTH LEASE REV GOVT LEASING PG-SER A4.300%11/01/200899.756 / 99.756 100.005 / 100.0054.25% / 4.25%375
MERCER CNTY N J IMPT AUTH LEASE REV GOVTL LEASING PG5.000%12/15/2011  107.165 / 107.1652.80% / 2.80%115
MERCER CNTY N J IMPT AUTH LEASE REV GOVTL LEASING PROG-SER A4.000%12/01/2008  100.390 / 100.3903.00% / 3.00%140
MERCER CNTY N J IMPT AUTH REV CAP APPREC-REF-GTD-SOLID WASTE0.000%04/01/201382.251 / 82.251   1185
METUCHEN N J GEN IMPT4.000%09/01/201996.160 / 96.160   130
MIDDLESEX CNTY N J 3.500%06/01/2015  102.335 / 102.3353.12% / 3.12%2100
MIDDLESEX CNTY N J GEN IMPT-SER A4.125%01/01/202097.177 / 97.177   125
MIDDLESEX CNTY N J SER A4.400%01/15/2012101.859 / 101.859   120
MIDDLESEX CNTY N J CTFS PARTN 4.750%06/15/2018100.077 / 100.077   1100
MIDDLESEX CNTY N J CTFS PARTN CAP APPREC0.000%06/15/2019  57.750 / 57.7505.08% / 5.08%145
MIDDLESEX CNTY N J CTFS PARTN REF5.000%02/15/201999.238 / 99.238 101.000 / 101.0003.31% / 3.31%250
MIDDLESEX CNTY N J IMPT AUTH LEASE REV NORTH BRUNSWICK TWP PROJ-SER A5.000%10/01/2014104.090 / 104.090 105.790 / 105.7903.51% / 3.51%2250
MIDDLESEX CNTY N J IMPT AUTH REV CNTY-GTD OPEN SPACE TR FD4.000%09/15/2013  102.828 / 102.8283.40% / 3.40%175
MIDDLESEX CNTY N J IMPT AUTH REV CNTY-GTD OPEN SPACE TR FD4.750%09/15/2023  103.378 / 103.3784.02% / 4.02%125
MIDDLESEX CNTY N J POLLUTN CTL AUTH REV REF-FING-POLLUTN-AMERADA HESS5.750%09/15/2032  99.675 / 99.6755.78% / 5.78%115
MIDDLESEX CNTY N J UTILS AUTH SWR REV 5.000%12/15/2015108.682 / 108.682   2400
MIDDLESEX N J SCH DIST REF5.000%04/15/2012  107.963 / 107.9632.76% / 2.76%15
MIDDLESEX N J SCH DIST REF5.000%04/15/2016  108.982 / 108.9823.50% / 3.50%110
MONMOUTH CNTY N J GEN IMPT4.800%07/15/2014101.000 / 101.000   115
MONMOUTH CNTY N J REF3.125%01/15/2013  99.644 / 99.6443.21% / 3.21%3300
MONMOUTH CNTY N J IMPT AUTH REV CAP EQUIP POOLED LEASE3.650%10/01/2012100.864 / 100.864   2100
MONMOUTH CNTY N J IMPT AUTH REV GOVERNMENTAL LN4.250%12/01/2015  101.859 / 103.4093.87% / 3.55%280
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN2.875%12/01/2009  100.525 / 100.5252.49% / 2.49%2100
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN3.250%12/01/2010  100.434 / 101.1593.06% / 2.75%6150
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2011  107.342 / 107.3422.72% / 2.72%160
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2011  107.363 / 107.3632.72% / 2.72%130
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2016105.503 / 105.503   390
MONMOUTH CNTY N J IMPT AUTH REV REF-GOVTL LN5.000%12/01/2014  108.940 / 108.9403.43% / 3.43%115
MONMOUTH CNTY N J IMPT AUTH REV REF-HOWELL TWP BRD ED PROJ-B5.250%07/15/2015  106.500 / 106.8873.50% / 3.40%5275
MONTGOMERY TWP N J BRD ED 5.125%04/01/2031  105.532 / 105.5323.00% / 3.00%135
MONTVILLE TWP N J 5.000%07/15/2013104.595 / 104.595   1100
MONTVILLE TWP N J SCH DIST REF4.500%07/15/2013  105.508 / 105.5083.30% / 3.30%390
MOORESTOWN TWP N J SCH DIST 5.000%01/01/2026  101.313 / 101.3132.25% / 2.25%115
MORRIS CNTY N J REF5.000%02/01/2009  101.311 / 101.3112.65% / 2.65%125
MORRIS CNTY N J IMPT AUTH REV GTD AUTH-POOLED PG3.250%09/01/201299.314 / 99.314   2100
MORRIS CNTY N J IMPT AUTH SCH DIST REV GTD-MORRIS HILLS REGL DIST PJ4.250%10/01/202992.589 / 92.589 95.240 / 95.2404.60% / 4.60%260
MORRIS TWP N J 3.750%11/15/2012  103.344 / 103.3442.93% / 2.93%220
MORRIS-UNION JOINTURE COMMN N J CTFS PARTN 4.000%05/01/2009  100.998 / 100.9982.75% / 2.75%175
MORRIS-UNION JOINTURE COMMN N J CTFS PARTN 3.900%05/01/2014  100.936 / 100.9363.72% / 3.72%250
MOUNT HOLLY N J MUN UTILS AUTH SWR REV UNREFUNDED BALANCE4.500%12/01/201299.090 / 99.090   115
MOUNT LAUREL TWP N J BRD ED REF4.000%08/01/2018  100.990 / 100.9903.78% / 3.78%240
MOUNT OLIVE TWP N J 3.500%04/01/201298.499 / 98.499   140
MOUNTAIN LAKES N J SCH DIST 4.400%09/15/202296.500 / 96.500   15
MUSCONETCONG N J SEW AUTH SWR REV REF-PROJ I5.000%01/01/2011  104.670 / 104.6703.03% / 3.03%2100
NEW BRUNSWICK N J REF3.250%09/15/2008  100.041 / 100.0413.00% / 3.00%175
NEW BRUNSWICK N J REF3.500%09/15/2010100.752 / 100.752   125
NEW BRUNSWICK N J HSG AUTH LEASE REV REF4.750%07/01/201899.935 / 99.935   3150
NEW BRUNSWICK N J PKG AUTH REV GTD PKG-SER A5.000%09/01/2034  103.397 / 103.3974.10% / 4.10%110
NEW BRUNSWICK N J PKG AUTH REV REF5.125%09/01/2008  100.505 / 100.5051.72% / 1.72%125
NEW JERSEY BLDG AUTH ST BLDG REV REF-SER B5.250%12/15/2012  108.469 / 108.4693.19% / 3.19%145
NEW JERSEY BLDG AUTH ST BLDG REV SER A3.000%12/15/2008  99.997 / 99.9973.00% / 3.00%250
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV KAPKOWSKI RD LANDFILL-SER A6.375%04/01/2031  116.246 / 116.2463.30% / 3.30%140
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV LAWRENCE SCH PROJ-SER B%07/01/2026100.000 / 100.000 100.000 / 100.000 21000
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV MASONIC CHARITY FNDTN PROJ5.875%06/01/2018  105.952 / 105.9524.32% / 4.32%115
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-UNITED METHODIST HOMES5.125%07/01/2013  98.384 / 98.3845.50% / 5.50%140
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV THERAGEN INC-SER A8.000%11/01/2025  99.700 / 99.7008.03% / 8.03%130
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-PENNINGTON SCHOOL%04/01/2035  100.000 / 100.000 2200
NEW JERSEY ECONOMIC DEV AUTH GAS FACS REV NUI CORP PROJ-SER A-ACA-CBI5.250%11/01/2033  94.965 / 94.9655.62% / 5.62%250
NEW JERSEY ECONOMIC DEV AUTH GOVT LEASE REV COMP INT-BURLINGTON GSA PJ-10.000%06/15/201092.270 / 92.270   280
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-REF-NJ NAT GAS CO PJ-SER A%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5150
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-REF-NJ NAT GAS CO PJ-SER B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV PUB SVC ELEC & GAS CO-A6.400%05/01/203298.750 / 98.750   110
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%04/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
NEW JERSEY ECONOMIC DEV AUTH RETIREMENT CMNTY REV CEDAR CREST VLG INC FAC-SER A7.000%11/15/2016  101.685 / 101.6852.20% / 2.20%125
NEW JERSEY ECONOMIC DEV AUTH RETIREMENT CMNTY REV SEABROOK VILLAGE-SER A8.125%11/15/2018  102.117 / 102.1172.10% / 2.10%170
NEW JERSEY ECONOMIC DEV AUTH REV APPLEWOOD ESTATES PROJ-SER A5.000%10/01/2035  99.000 / 99.0005.07% / 5.07%110
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/2020  56.945 / 56.9454.75% / 4.75%250
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2013101.000 / 101.000   130
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.625%06/15/2018  100.928 / 100.9284.60% / 4.60%240
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/202995.587 / 97.75098.495 / 100.6725.88% / 5.62%111065
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.500%06/15/2031  100.000 / 100.0005.50% / 5.50%350
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2034  97.875 / 100.1505.91% / 5.72%9335
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX-RADIAN-IBCC5.375%06/15/2014  105.000 / 105.0004.41% / 4.41%3175
NEW JERSEY ECONOMIC DEV AUTH REV CRANES MILL PROJ-SER A5.500%07/01/2018  99.619 / 99.6195.55% / 5.55%4150
NEW JERSEY ECONOMIC DEV AUTH REV CRANES MILL PROJ-SER A5.875%07/01/2028  98.554 / 98.5546.00% / 6.00%120
NEW JERSEY ECONOMIC DEV AUTH REV CRANES MILL PROJ-SER A6.000%07/01/2038  98.291 / 98.2916.12% / 6.12%41090
NEW JERSEY ECONOMIC DEV AUTH REV FIRST MTG-LIONS GATE PROJ-A5.875%01/01/2037  91.937 / 91.9386.50% / 6.50%240
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/201477.299 / 77.299   1100
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2011104.112 / 104.112 106.523 / 106.5232.71% / 2.71%2235
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2027  99.999 / 100.0005.00% / 5.00%2210
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A4.750%07/01/2030  102.253 / 102.2534.32% / 4.32%220
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.250%07/01/2031  104.695 / 104.6954.35% / 4.35%4330
NEW JERSEY ECONOMIC DEV AUTH REV MUN LN POOL4.625%11/15/202099.388 / 99.388   110
NEW JERSEY ECONOMIC DEV AUTH REV MUN REHAB-SER A4.625%04/01/2025  100.200 / 100.2004.58% / 4.58%250
NEW JERSEY ECONOMIC DEV AUTH REV PREREFUNDED-SCH FACS-CONSTR-C4.250%06/15/2021  104.043 / 104.0433.15% / 3.15%15
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-N1-BHAC-CR5.500%09/01/2026113.782 / 113.782 116.471 / 116.6884.19% / 4.18%5525
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2013107.370 / 107.370 107.570 / 109.2203.70% / 3.38%390
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2015  109.410 / 111.0923.79% / 3.54%3180
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER N-25.250%09/01/2013106.482 / 106.482   260
NEW JERSEY ECONOMIC DEV AUTH REV REF-TRENTON OFFICE COMPLEX5.250%06/15/2012  107.965 / 107.9653.09% / 3.09%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-5-RMKT 4/28/84.000%09/01/2012103.832 / 103.832 103.988 / 103.9882.97% / 2.97%4800
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-T-3-RMKT 4/30/85.000%09/01/2020  106.485 / 106.4854.31% / 4.31%1110
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER L5.250%03/01/2012  106.718 / 106.7183.28% / 3.28%480
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2017104.594 / 104.594 104.890 / 105.7834.15% / 4.00%201855+2
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2019  102.300 / 102.3004.59% / 4.59%15
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2028  103.551 / 103.5514.50% / 4.50%110
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2030  103.051 / 104.8654.59% / 4.28%19720
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.000%09/01/2030100.690 / 100.690   2200
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.500%09/01/202697.650 / 97.650 99.250 / 101.6504.56% / 4.29%292570+2
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y5.000%09/01/2033  100.000 / 100.0005.00% / 5.00%2200
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.750%09/01/2033  102.267 / 102.2674.47% / 4.47%15
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2019  110.062 / 110.0623.04% / 3.04%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2022  109.291 / 109.2913.20% / 3.20%230
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.000%06/15/2026  108.822 / 108.8223.06% / 3.06%240
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.500%09/01/2017  111.150 / 111.1504.03% / 4.03%260
NEW JERSEY ECONOMIC DEV AUTH REV TAXABLE-MUN REHAB-SER B5.800%04/01/202593.610 / 93.610 96.860 / 96.8606.10% / 6.10%220
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.000%05/01/2009  102.596 / 102.8101.78% / 1.52%5160
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.750%05/01/2011107.116 / 107.116   1+1
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.500%05/01/2016  102.421 / 102.4212.48% / 2.48%125
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.250%05/01/2017101.020 / 101.020   230
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C3.500%06/15/2013  99.103 / 99.1033.70% / 3.70%125
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C4.250%06/15/202194.744 / 94.744   350
NEW JERSEY ECONOMIC DEV AUTH REV VAR-APPLEWOOD ESTATES PROJ-B%10/01/2035  100.000 / 100.000 1150
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SCH FACS CONSTR-V-1%03/01/2020  100.000 / 100.0000.00% / 0.00%1500
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SCH FACS CONSTR-V-3%03/01/2026  100.000 / 100.0000.00% / 0.00%1+1
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SR CARE-BAYSHORE HLTH-A%04/01/2028  100.000 / 100.000 1200
NEW JERSEY ECONOMIC DEV AUTH REV VAR-STUART COUNTRY DAY SCH%10/01/2032  100.000 / 100.000 1300
NEW JERSEY ECONOMIC DEV AUTH REV VAR-TAXABLE-MZR REAL ESTATE-B%12/01/2020  100.000 / 100.0000.00% / 0.00%1125
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-ECONOMIC RECOVERY-A0.000%03/15/201094.137 / 94.137 94.887 / 94.8873.13% / 3.13%240
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-ECONOMIC-A-FSA-CR0.000%09/15/200995.566 / 95.566   15
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV BERGEN CNTY ADMIN COMPLEX4.750%11/15/2026101.000 / 101.000 101.597 / 101.5973.00% / 3.00%230
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV ST OFFICE BLDGS PROJS5.750%06/15/2009  102.848 / 102.8482.66% / 2.66%150
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/201855.070 / 55.070   220
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/202142.077 / 42.077   140
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV MIDDLESEX WTR CO PROJ5.350%02/01/2038  99.000 / 99.0005.42% / 5.42%125
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J AMERICAN WTR CO INC PJ6.000%05/01/203696.750 / 96.750 100.000 / 100.0005.85% / 5.84%375
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV NJ AMERICAN WTR CO INC PJ-A 6.875%11/01/2034100.275 / 100.275   250
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-HACKENSACK WTR CO PJ-AMT-B5.900%03/01/202498.000 / 98.000   125
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-UTD WTR PJ-B-RMKT 08/01/074.500%11/01/2025  101.436 / 101.4364.33% / 4.33%220
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV UTD WTR N J INC PROJ5.000%11/01/202889.407 / 89.40795.431 / 95.4315.37% / 5.37%560
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.500%09/01/2009100.815 / 100.815   160
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.000%09/01/202095.679 / 95.679 97.679 / 97.6794.25% / 4.25%2200
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRA-SER B4.000%09/01/2010101.234 / 101.234   345
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRA-SER B5.000%09/01/2018107.720 / 107.720   150
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRASTR-C4.000%09/01/2011101.734 / 101.734   125
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRASTR-D5.000%09/01/2013  107.888 / 107.8883.32% / 3.32%220
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP3.500%09/15/2009100.361 / 100.361 101.279 / 101.2792.40% / 2.40%2125
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2027  100.710 / 103.5904.88% / 4.41%212515
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2028  101.635 / 102.5534.73% / 4.58%345
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A3.500%07/01/201099.500 / 99.500   1100
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A5.000%07/01/202797.940 / 97.940 100.000 / 100.0005.00% / 5.00%141165
NEW JERSEY HEALTH CARE FACS FING AUTH REV BURDETTE TOMLIN MEMORIAL HOSP5.500%07/01/2029  99.500 / 100.5005.54% / 5.23%250
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP APPREC-ST BARNABAS HLTH-B0.000%07/01/2036  15.803 / 15.8036.70% / 6.70%230
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP HEALTH SYS OBLIG GRP-SER A5.000%07/01/2026  89.895 / 89.8955.92% / 5.92%2110
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR-SER A4.500%07/01/203792.000 / 92.000   175
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/2031  104.076 / 104.0763.58% / 3.58%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/204193.910 / 93.910   315
NEW JERSEY HEALTH CARE FACS FING AUTH REV GEN HOSP CTR AT PASSAIC 6.500%07/01/2011    15
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.250%01/01/2031  105.737 / 107.0684.50% / 4.33%273325
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E4.200%11/15/2008100.132 / 100.132   120
NEW JERSEY HEALTH CARE FACS FING AUTH REV HUNTERDON MED CTR-SER B5.000%07/01/2036  89.737 / 89.7375.74% / 5.74%220
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.000%07/01/2024  102.303 / 102.3032.25% / 2.25%15
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ATLANTICARE REGL MED CTR5.000%07/01/203797.313 / 97.313 100.000 / 100.5005.00% / 4.93%12710+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-FHA-CATHEDRAL HLTH SVCS 5.250%08/01/2021  101.000 / 101.0004.58% / 4.58%15
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-HACKENSACK UNIV MED CTR-A5.000%01/01/2021  99.998 / 99.9985.00% / 5.00%15
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-KENNEDY HLTH SYS-SER A5.200%07/01/201898.611 / 98.611   220
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-KENNEDY HLTH SYS-SER B5.000%07/01/2009  102.159 / 102.1592.51% / 2.51%250
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-KENNEDY HLTH SYS-SER B5.250%07/01/2015  102.000 / 102.0004.19% / 4.19%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-SHORELINE BEHAVIORAL HLTH5.500%07/01/2027  101.500 / 101.500-2.24% / -2.24%130
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST BARNABAS HLTH-SER B4.750%07/01/2014  101.569 / 101.5693.52% / 3.52%115
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER A4.750%07/01/2025  97.160 / 97.1605.00% / 5.00%225
NEW JERSEY HEALTH CARE FACS FING AUTH REV RWJ HEALTH CARE CORP-SER B4.500%07/01/202990.250 / 90.250 92.323 / 92.3235.10% / 5.10%2120
NEW JERSEY HEALTH CARE FACS FING AUTH REV SHORE MEM HEALTH CARE SYS3.600%07/01/2012  97.814 / 97.8144.20% / 4.20%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV SHORE MEM HEALTH CARE SYS4.625%07/01/202389.000 / 89.000   3110
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOCIETY OF THE VALLEY HOSP5.000%07/01/2011  100.266 / 100.2664.86% / 4.86%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOCIETY OF THE VALLEY HOSP5.375%07/01/2031  102.567 / 102.5674.01% / 4.01%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOMERSET MED CTR 5.500%07/01/2023  81.437 / 81.4377.60% / 7.60%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOMERSET MED CTR 5.500%07/01/203375.050 / 75.050 75.753 / 75.7537.70% / 7.70%2265
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTH JERSEY HOSP5.000%07/01/2026  99.999 / 99.9995.00% / 5.00%315
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTHERN OCEAN CNTY HOSP5.125%07/01/2031  97.121 / 97.1215.34% / 5.34%230
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST BARNABAS HEALTH CARE SYS-A5.000%07/01/2029  93.319 / 95.6175.54% / 5.35%255
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/2016  99.993 / 99.9935.00% / 5.00%130
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/202196.855 / 96.855 100.000 / 100.0004.89% / 4.89%495
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GRP-SER A4.750%07/01/202484.263 / 84.263 86.763 / 86.7636.05% / 6.05%250
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GRP-SER A5.250%07/01/2030  88.134 / 88.1346.25% / 6.25%140
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B5.000%07/01/202497.770 / 97.770 99.999 / 101.5095.00% / 3.88%5150
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-CAP HLTH SYS OBLIG GROUP-B%12/31/2031100.000 / 100.000   1+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-COMP PROG-SUBSER A-3%07/01/2031100.000 / 100.000   1+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-MERIDIAN HEALTH SYS-SER A%07/01/2033  100.000 / 100.000 1500
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-MERIDIAN-IV RMKT 05/02/08%07/01/2038  100.000 / 100.0000.00% / 0.00%1+1
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF4.500%09/01/2009  102.569 / 102.5692.22% / 2.22%110
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-2007-SER A4.500%03/01/202497.964 / 97.964 100.000 / 100.5004.50% / 3.71%3255
NEW JERSEY ST 4.500%02/01/2015100.369 / 100.369 100.669 / 100.6693.29% / 3.29%220
NEW JERSEY ST 4.500%08/01/2015103.600 / 103.600   150
NEW JERSEY ST 4.500%02/01/2017  101.378 / 101.3782.04% / 2.04%210
NEW JERSEY ST 5.500%05/01/2017104.890 / 104.890   1100
NEW JERSEY ST 5.000%08/01/2020106.181 / 106.181 106.574 / 106.5743.26% / 3.26%375
NEW JERSEY ST 5.000%08/01/2022  107.967 / 107.9672.91% / 2.91%15
NEW JERSEY ST MBIA IBC5.500%08/01/2011106.626 / 106.626   1240
NEW JERSEY ST REF-SER D6.000%02/15/2011  107.461 / 107.4613.00% / 3.00%250
NEW JERSEY ST REF-SER H5.250%07/01/2010104.792 / 104.792 105.089 / 105.0892.60% / 2.60%3150
NEW JERSEY ST REF-SER J-FGIC TCRS5.000%07/15/2011104.936 / 105.666 105.322 / 106.0663.14% / 2.89%128560
NEW JERSEY ST REF-SER J-MBIA IBC5.000%07/15/2009102.985 / 102.985 103.092 / 103.0921.93% / 1.93%3+3
NEW JERSEY ST REF-SER L5.250%07/15/2013  108.340 / 109.8153.43% / 3.12%7390
NEW JERSEY ST REF-SER L5.250%07/15/2015  109.326 / 110.0053.73% / 3.62%3100
NEW JERSEY ST REF-SER N5.500%07/15/2015  111.500 / 111.5003.63% / 3.63%240
NEW JERSEY ST REF-SER N5.500%07/15/2016  113.924 / 113.9243.50% / 3.50%120
NEW JERSEY ST TAXABLE-VAR PURP5.000%06/01/2015  99.689 / 99.6895.05% / 5.05%250
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2015  106.214 / 106.2143.82% / 3.82%150
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.250%06/15/2016  101.683 / 101.8684.00% / 3.97%4175
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2016  104.263 / 104.4234.18% / 4.15%8160
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2018105.197 / 105.197 104.785 / 104.7854.40% / 4.40%31000+2
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2019103.787 / 103.787 103.968 / 106.0254.50% / 4.25%10670+4
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2020102.978 / 102.978 103.159 / 103.1594.60% / 4.60%2+2
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.500%06/15/2020  100.000 / 101.6014.50% / 4.30%243225
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2023103.996 / 103.996   3750
NEW JERSEY ST CTFS PARTN REF-SER A4.750%06/15/2013102.423 / 102.423 102.748 / 102.7483.27% / 3.27%3300
NEW JERSEY ST CTFS PARTN REF-SER A4.750%06/15/2014102.166 / 102.166   160
NEW JERSEY ST EDL FACS AUTH REV COLLEGE OF NEW JERSEY-SER C5.375%07/01/2015  106.914 / 106.9143.50% / 3.50%1180
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT FD-SER A5.000%09/01/2016104.816 / 104.816 106.641 / 107.6163.78% / 3.61%5100
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER A5.000%09/01/2012104.512 / 104.512   125
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED EQUIP LEASING FD-A5.000%09/01/2008  100.290 / 100.2903.00% / 3.00%175
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B5.000%07/01/2013105.145 / 105.145   1+1
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2015  106.170 / 106.1703.98% / 3.98%220
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2023  103.540 / 103.5404.52% / 4.52%230
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2028  107.800 / 107.8003.29% / 3.29%110
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER A5.000%07/01/2015106.199 / 106.199   390
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER F3.875%07/01/2028  102.671 / 102.6712.49% / 2.49%125
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER F5.000%07/01/2031103.926 / 103.926 105.666 / 105.6663.00% / 3.00%240
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER L5.000%07/01/2013  106.790 / 106.7903.50% / 3.50%290
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER L4.250%07/01/202394.000 / 94.00098.875 / 98.8754.35% / 4.35%4165
NEW JERSEY ST EDL FACS AUTH REV NEW JERSEY CITY UNIV-SER B4.500%07/01/2011100.572 / 100.572   2100
NEW JERSEY ST EDL FACS AUTH REV NEW JERSEY CITY UNIV-SER B4.550%07/01/2012  100.976 / 102.0763.53% / 2.40%3110
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-PRINCETON UNIV-A5.000%07/01/2029  102.210 / 102.6592.71% / 2.25%215
NEW JERSEY ST EDL FACS AUTH REV PRINCETON THEOLOGICAL-SER A 5.000%07/01/2022    290
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER A4.750%07/01/2025  102.417 / 102.4172.25% / 2.25%110
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B%07/01/2021100.000 / 100.000 100.000 / 100.000 21000
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B4.250%07/01/203189.322 / 89.322 92.322 / 92.3224.80% / 4.80%230
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D5.500%07/01/2009103.405 / 103.405 103.490 / 103.4901.90% / 1.90%2200
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D4.375%07/01/2027  98.411 / 98.4114.50% / 4.50%115
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E5.000%07/01/2019103.615 / 103.733   250
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.500%07/01/203798.000 / 98.100 98.050 / 98.0504.62% / 4.62%31500
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER D4.100%07/01/2009  100.976 / 100.9763.10% / 3.10%175
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER H5.000%07/01/2019  106.470 / 106.4703.25% / 3.25%220
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2015  108.063 / 108.0633.68% / 3.68%120
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D4.000%07/01/2018  100.819 / 100.8193.90% / 3.90%4305
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2020  106.350 / 106.3504.21% / 4.21%3210
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2021  105.732 / 108.9654.29% / 3.90%10675
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2023104.883 / 104.883 104.983 / 104.9834.38% / 4.38%3+3
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2026  104.634 / 105.3004.42% / 4.34%3160
NEW JERSEY ST EDL FACS AUTH REV REF-INST OF TECHNOLOGY-SER B5.000%07/01/2012  105.400 / 105.8003.54% / 3.43%6145
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2016  102.650 / 102.6503.62% / 3.62%330
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER A5.000%07/01/2013105.965 / 105.965   390
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER D5.000%07/01/2011105.317 / 105.317 105.871 / 105.8712.93% / 2.93%2150
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER E4.125%07/01/202496.157 / 96.157 99.157 / 99.1574.20% / 4.20%280
NEW JERSEY ST EDL FACS AUTH REV REF-RAMAPO COLLEGE-SER I4.250%07/01/203184.569 / 84.569 88.069 / 88.0695.14% / 5.14%210
NEW JERSEY ST EDL FACS AUTH REV REF-RICHARD STOCKTON COLLEGE-F4.125%07/01/2018  101.528 / 101.5283.87% / 3.87%5260
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B5.000%07/01/2019103.138 / 103.138 104.285 / 105.8354.42% / 4.21%6270+1