Municipalbonds.com

Trades and Prices for New Jersey: 06/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLAMUCHY TWP N J GEN IMPT-SER A3.250%01/15/2012  100.181 / 100.1813.19% / 3.19%115
ALLENDALE N J BRD ED 3.750%09/15/200899.625 / 99.625   125
ASBURY PARK N J BRD ED REF3.500%02/01/2010101.084 / 101.084 101.184 / 101.1842.73% / 2.73%2450
ATLANTIC CITY N J 4.750%08/15/2009100.080 / 100.080   150
ATLANTIC CITY N J 5.000%08/15/2015  100.352 / 100.3522.01% / 2.01%160
ATLANTIC CNTY N J 4.000%01/15/2023  96.500 / 96.5004.33% / 4.33%4100
ATLANTIC CNTY N J ST AID CNTY COLLEGE3.500%01/15/2016  98.250 / 100.0003.77% / 3.50%3200
BAYSHORE REGL SWR AUTH N J REV REF-SWR5.000%05/01/2012  105.328 / 105.3283.50% / 3.50%210
BELLEVILLE TWP N J GEN IMPT3.300%06/01/2009  100.581 / 100.5812.65% / 2.65%175
BERGEN CNTY N J IMPT AUTH SCH DIST REV ENGELWOOD CITY BRD ED PJ3.000%04/01/200999.154 / 99.154   125
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SER-B0.000%12/15/2008  98.991 / 98.9912.25% / 2.25%150
BLACK HORSE PIKE N J REGL SCH DIST 4.750%12/01/2009100.660 / 100.660   150
BLOOMFIELD TWP N J REF-GEN IMPT-WTR UTILITY4.000%06/15/2014  102.124 / 102.1243.60% / 3.60%15
BOGOTA N J SCH DIST 4.750%07/15/200899.981 / 99.981   170
BORDENTOWN N J SEW AUTH REV SER F5.250%12/01/2015  109.866 / 109.8663.25% / 3.25%125
BRANCHBURG TWP N J 4.250%08/15/2017  102.933 / 103.0103.62% / 3.60%245
BRICK TWP N J MUN UTILS AUTH REV 5.000%12/01/2032  99.299 / 99.2995.05% / 5.05%115
BRICK TWP N J MUN UTILS AUTH REV REF4.125%12/01/200899.720 / 99.720   130
BRIDGEWATER & RARITAN N J SCH DIST 4.125%07/15/2022  96.992 / 96.9924.42% / 4.42%240
BURLINGTON CNTY N J CNTY COLLEGE3.750%06/15/2016  100.135 / 100.1353.73% / 3.73%125
BURLINGTON CNTY N J CNTY COLLEGE4.000%06/15/2019  99.998 / 99.9984.00% / 4.00%390
BURLINGTON CNTY N J REF-GEN IMPT-SER B5.000%07/15/2013  106.397 / 106.3973.60% / 3.60%110
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV PREREFUNDED-GOVTL LEASING PG4.000%08/15/2013101.172 / 101.172   125
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG4.375%12/01/2022  100.000 / 100.0004.37% / 4.37%115
BUTLER N J 4.000%09/01/201598.759 / 98.759   110
CALDWELL & WEST CALDWELL N J SCH DIST 4.125%09/01/2017  102.553 / 102.5533.79% / 3.79%470
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A4.400%12/01/2009  101.600 / 101.6002.89% / 2.89%150
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A3.750%09/01/201298.756 / 98.756   110
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.000%03/01/2010  101.852 / 101.8522.85% / 2.85%120
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.300%03/01/2021  101.075 / 101.0754.16% / 4.16%210
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.350%03/01/2022  99.994 / 99.9944.35% / 4.35%3180
CAMDEN CNTY N J IMPT AUTH REV CAMDEN CNTY COLLEGE PROJ4.400%03/01/2023  99.994 / 99.9944.40% / 4.40%270
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/200899.267 / 99.267   210
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/2009  97.326 / 97.3262.34% / 2.34%130
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/201091.149 / 91.149   110
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER SER B0.000%09/01/201282.874 / 82.874   110
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.250%07/15/2017  108.766 / 108.7664.08% / 4.08%1195
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.250%07/15/2017101.000 / 101.000   120
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT-SER B5.000%07/15/2016    125
CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER B7.500%12/01/2009    125
CAPE MAY CNTY N J MUN UTILS AUTH SOLID WASTE REV REF3.000%08/01/2009  100.368 / 100.3682.65% / 2.65%125
CAPE MAY CNTY N J MUN UTILS AUTH SWR REV REF-SER A6.000%01/01/2011104.857 / 104.857   120
CASINO REINVESTMENT DEV AUTH N J HOTEL ROOM FEE REV 5.250%01/01/2024  102.625 / 102.7504.87% / 4.85%6900
CHATHAMS DIST N J BRD ED 5.125%01/15/2023104.158 / 104.158   330
CLEARVIEW N J REGL HIGH SCH DIST 4.300%02/15/202098.335 / 98.335   15
CLEARVIEW N J REGL HIGH SCH DIST REF4.650%08/01/2009100.194 / 100.194 101.525 / 101.5253.20% / 3.20%4100
CLIFTON N J BRD ED REF3.750%12/15/2017  96.500 / 96.5004.20% / 4.20%15
CUMBERLAND CNTY N J IMPT AUTH SOLID WASTE SYS REV CNTY GTD5.250%01/01/2018    240
DELANCO TWP N J 3.300%10/01/200899.568 / 99.568   140
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027  103.880 / 103.8804.00% / 4.00%110
DELAWARE RIV PORT AUTH PA & N J TAXABLE-PORT DIST PROJ-SER A7.500%01/01/2012  107.241 / 107.2415.21% / 5.21%375
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011104.940 / 104.940 101.167 / 101.167-9.29% / -9.29%249
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9011830+4
DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY4.000%09/01/201399.892 / 99.892   120
EAST ORANGE N J CAP APPREC0.000%08/01/200899.511 / 99.680   380
EAST ORANGE N J BRD ED CTFS PARTN 4.600%08/01/2008100.000 / 100.000   150
EDGEWATER N J MUN UTILS AUTH REV CAP APPREC-REF-SWR0.000%11/01/201380.483 / 80.483   220
EDISON TWP N J 4.125%06/01/2019  100.653 / 100.6534.05% / 4.05%375
EDISON TWP N J 4.125%06/01/2021  100.000 / 100.0004.12% / 4.12%220
EDISON TWP N J BRD ED 4.000%07/15/2018  99.998 / 99.9984.00% / 4.00%120
EGG HARBOR TWP N J GEN IMPT3.900%02/15/2015  100.125 / 100.1253.86% / 3.86%210
ELIZABETH N J GEN IMPT3.750%05/15/2016  97.241 / 97.2414.17% / 4.17%15
ELK TWP N J BRD ED 4.250%07/15/2013  103.738 / 104.1113.43% / 3.35%3140
ELK TWP N J BRD ED 4.250%07/15/2017  101.874 / 102.6354.00% / 3.90%265
ELK TWP N J BRD ED 4.250%07/15/2018  102.043 / 102.0434.00% / 4.00%1130
ELK TWP N J BRD ED 4.250%07/15/2019  102.625 / 103.294 6390
ELK TWP N J BRD ED 4.250%07/15/2021  100.811 / 100.8114.15% / 4.15%2220
ESSEX CNTY N J CNTY COLLEGE-SER A3.500%03/01/2015  100.292 / 100.2923.45% / 3.45%120
ESSEX CNTY N J CNTY COLLEGE-SER B3.500%03/01/2015  100.292 / 100.2923.45% / 3.45%115
ESSEX CNTY N J CNTY COLLEGE-SER B3.500%03/01/2016  98.672 / 99.0013.70% / 3.65%6265
ESSEX CNTY N J GEN IMPT5.000%08/01/2010101.070 / 101.070   120
ESSEX CNTY N J SER A5.000%05/01/2025  108.555 / 109.4303.58% / 3.44%230
ESSEX CNTY N J SER A4.500%05/01/2030103.272 / 103.272   135
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL5.000%10/01/2012102.326 / 102.326   120
ESSEX CNTY N J IMPT AUTH PROJ REV REF5.000%12/15/2012  107.413 / 107.4133.20% / 3.20%1130
ESSEX CNTY N J IMPT AUTH REV GTD LEASE-RIVERBANK PK PJ4.625%09/01/2018  101.000 / 101.0004.13% / 4.13%150
ESSEX CNTY N J UTILS AUTH SOLID WASTE REV CAP APPREC-SER A0.000%04/01/200997.408 / 97.408   175
FAIR LAWN N J WTR UTIL4.400%12/01/2013102.219 / 102.219   110
FLEMINGTON N J WTR UTILITY4.150%11/15/200999.719 / 99.719   130
FLEMINGTON RARITAN N J REGL SCH DIST 6.875%09/01/2008  100.000 / 100.0006.88% / 6.88%15
FLORENCE TWP N J SCH DIST 4.000%03/01/2020  98.165 / 98.1654.20% / 4.20%125
FREEHOLD N J REGL HIGH SCH DIST REF5.000%03/01/2013  106.816 / 106.8163.41% / 3.41%125
GALLOWAY TWP N J SCH DIST REF4.000%02/01/2016  101.494 / 102.5073.70% / 3.50%360
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER B6.375%11/01/2012  112.456 / 112.4563.27% / 3.27%130
GLOUCESTER CNTY N J REF4.500%07/15/2009  101.877 / 101.8772.65% / 2.65%175
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-GOVTL LEASING PROG4.000%09/01/2022  96.837 / 98.2204.30% / 4.16%4215
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER A4.000%09/01/2012  103.464 / 103.4643.11% / 3.11%360
GREENWICH TWP N J BRD ED REF-SCH4.500%01/15/2011102.395 / 102.395   150
HAMILTON TWP ATLANTIC CNTY N J SCH DIST REF-TAXABLE-SCH4.250%12/15/2013  95.766 / 95.7665.15% / 5.15%220
HAMILTON TWP ATLANTIC CNTY N J SCH DIST SCH IMPT4.000%07/15/2018  101.780 / 101.7803.61% / 3.61%110
HAMILTON TWP MERCER CNTY N J REF-TAXABLE-PENSION5.250%07/15/2017  94.925 / 94.9255.99% / 5.99%4120
HAMMONTON N J 4.000%02/01/2019  99.997 / 99.9974.00% / 4.00%125
HARDYSTON TWP N J BRD ED 4.875%08/01/2028  105.088 / 105.0883.13% / 3.13%230
HARRISON N J SCH 4.900%12/01/2019  105.826 / 105.8262.79% / 2.79%250
HIGHLAND PARK N J 3.500%06/15/2015  99.672 / 100.5473.55% / 3.41%365
HOBOKEN N J TAX & REV ANTIC NTS3.875%10/24/2008  100.330 / 100.3302.80% / 2.80%1500
HOLMDEL TWP N J SCH DIST REF4.500%10/01/2016102.786 / 102.786   110
HOPATCONG BORO N J REF-SWR4.500%08/01/2033  95.654 / 95.6544.80% / 4.80%250
HUDSON CNTY N J 4.000%09/01/2013  102.001 / 102.1513.57% / 3.54%4200
HUDSON CNTY N J IMPT AUTH FLTG-ESSENTIAL PURP POOLED GOV%07/15/2026100.000 / 100.000 100.000 / 100.000 5850+1
HUDSON CNTY N J IMPT AUTH FAC LEASE REV REF-HUDSON CNTY LEASE PROJ4.750%10/01/2019  99.875 / 99.8754.76% / 4.76%115
HUDSON CNTY N J IMPT AUTH LEASE REV TAXABLE-HARRISON FACS-SER A5.625%01/15/203589.545 / 89.545   230
HUNTERDON CNTY N J GEN IMPT-SER A3.500%12/01/2011100.333 / 100.333   150
HUNTERDON N J CENT REGL HIGH SCH DIST 4.125%09/15/202292.941 / 92.941   210
JEFFERSON TWP N J SCH DIST 3.500%09/15/2009100.675 / 100.675   3150
JERSEY CITY N J 5.000%03/01/2019102.011 / 102.011   330
JERSEY CITY N J REF-QUAL WTR-SER B5.000%09/01/2011  104.932 / 104.9323.34% / 3.34%210
JERSEY CITY N J MUN UTILS AUTH SWR REV AMT-SER A-25.200%07/15/2021  99.064 / 99.0645.30% / 5.30%125
JERSEY CITY N J MUN UTILS AUTH SWR REV REF3.500%01/01/2015  93.250 / 93.3474.72% / 4.70%5550
JERSEY CITY N J MUN UTILS AUTH SWR REV REF5.000%01/01/2017  105.670 / 105.6704.20% / 4.20%165
KINGWOOD TWP N J GEN IMPT3.700%09/01/2009  101.193 / 101.1932.65% / 2.65%175
LACEY TWP N J 4.000%08/01/201499.375 / 99.375   2100
LAFAYETTE YD CMNTY DEV CORP N J REV PREREFUNDED-HOTEL/CONF CTR PJ5.000%04/01/2035  104.738 / 104.7383.18% / 3.18%115
LAFAYETTE YD CMNTY DEV CORP N J REV REF-HOTEL/CONF CTR PJ-TRENTON5.125%04/01/2017  102.500 / 102.5004.15% / 4.15%230
LAKEWOOD TWP N J BD ANTIC NTS2.750%07/10/2009  100.684 / 100.6842.05% / 2.05%2400+1
LAWRENCE TWP N J SCH DIST 4.250%07/15/2015  103.995 / 103.9953.60% / 3.60%2100
LAWRENCE TWP N J SCH DIST 4.250%07/15/2018  101.632 / 101.6324.05% / 4.05%2600
LAWRENCE TWP N J SCH DIST 4.250%07/15/2019  101.193 / 101.6434.10% / 4.05%2125
LENAPE N J REGL HIGH SCH DIST REF5.000%04/01/2016105.787 / 105.787   1200
LITTLE FERRY N J SCH DIST 3.250%06/15/2013  99.874 / 99.8743.28% / 3.28%250
LIVINGSTON TWP N J SER-B4.800%08/01/2028  105.000 / 105.0003.08% / 3.08%115
LIVINGSTON TWP N J SCH DIST 4.100%01/15/2013  103.519 / 103.5193.26% / 3.26%130
LONG BRANCH N J REF-SER A4.000%12/01/201897.363 / 97.363   185
LUMBERTON TWP N J BRD ED REF3.250%08/15/201198.617 / 98.617   360
MAHWAH TWP N J SCH DIST 4.450%08/15/2023102.000 / 102.000 103.701 / 103.7013.65% / 3.65%2400
MANALAPAN-ENGLISHTOWN N J REGL BRD ED REF5.000%12/01/2012  106.082 / 106.0823.50% / 3.50%125
MANSFIELD TWP N J BRD ED 3.625%03/01/2011100.471 / 100.471   150
MANSFIELD TWP N J BRD ED SER A4.600%09/01/2021102.612 / 102.612 103.262 / 103.2623.03% / 3.03%250
MARGATE CITY N J 4.600%02/01/2010  102.761 / 102.7612.80% / 2.80%2120
MARLBORO TWP N J BRD ED 5.250%07/15/2016  102.794 / 102.7942.50% / 2.50%125
MARLBORO TWP N J BRD ED REF5.000%07/15/2013  104.665 / 104.6653.37% / 3.37%2200
MENDHAM N J SCH DIST 4.750%03/01/2016  104.181 / 104.1813.10% / 3.10%240
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2015  102.425 / 102.7343.60% / 3.55%5630
MERCER CNTY N J REF-TAXABLE4.950%09/01/2014  99.500 / 99.5005.04% / 5.04%230
MERCER CNTY N J IMPT AUTH LEASE REV GOVTL LEASING PROG-SER A4.000%12/01/200899.669 / 99.669   140
MERCER CNTY N J IMPT AUTH REV CAP APPREC-REF-GTD-JR-FSA-CR0.000%04/01/200997.408 / 97.408   175
MERCER CNTY N J IMPT AUTH REV CAP APPREC-REF-GTD-SOLID WASTE0.000%04/01/200997.150 / 97.150   140
MERCER CNTY N J IMPT AUTH REV SCH DIST PJ3.800%01/15/2015  99.455 / 99.4553.90% / 3.90%15
METUCHEN N J SCH DIST 5.200%09/15/2024100.110 / 100.110   115
MIDDLESEX CNTY N J CNTY COLLEGE-SER A3.250%06/15/2011  100.644 / 100.6443.02% / 3.02%2100
MIDDLESEX CNTY N J CTFS PARTN REF5.000%02/15/2019  101.297 / 101.2970.86% / 0.86%125
MIDDLESEX CNTY N J IMPT AUTH LEASE REV NORTH BRUNSWICK TWP PROJ-SER A5.000%10/01/2014  105.590 / 105.5903.57% / 3.57%125
MIDDLESEX CNTY N J IMPT AUTH REV AMT-ADMIN BLDG RESIDENTIAL PJ5.350%07/01/2034  99.305 / 99.3055.40% / 5.40%125
MIDDLESEX CNTY N J IMPT AUTH REV CNTY-GTD OPEN SPACE TR FD4.000%09/15/2013  103.066 / 103.2933.35% / 3.31%330
MIDDLESEX CNTY N J IMPT AUTH REV STREET STUDENT HSG PROJ-SER A5.000%08/15/2035  93.000 / 93.0005.50% / 5.50%110
MIDDLESEX CNTY N J UTILS AUTH SWR REV 5.000%12/15/2014  108.395 / 108.3953.53% / 3.53%360
MIDDLESEX CNTY N J UTILS AUTH SWR REV REF5.125%12/01/2013  109.215 / 109.6153.25% / 3.18%71480
MIDDLESEX CNTY N J UTILS AUTH SWR REV REF5.125%12/01/2014  108.423 / 108.4233.64% / 3.64%41165
MIDDLESEX N J SCH DIST REF5.000%04/15/2016  107.107 / 108.9823.80% / 3.50%235
MILLBURN TWP N J BRD ED 4.000%09/15/2020  99.995 / 99.9954.00% / 4.00%115
MONMOUTH CNTY N J CNTY COLLEGE3.400%07/15/2009  100.914 / 100.9142.50% / 2.50%130
MONMOUTH CNTY N J GEN IMPT-SER A4.000%01/15/2015101.500 / 101.500   140
MONMOUTH CNTY N J REF3.125%01/15/2013  99.600 / 99.6003.22% / 3.22%3150
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN3.250%12/01/201099.744 / 99.744   250
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN4.000%12/01/2017  102.375 / 102.3753.63% / 3.63%150
MONROE N J MUN UTILS AUTH GLOUCESTER CNTY REV 4.000%07/01/2019  100.000 / 100.0004.00% / 4.00%250
MONROE TWP N J BRD ED GLOUCESTER CNTY 5.200%08/01/2018  110.519 / 110.5193.93% / 3.93%110
MOORESTOWN TWP N J SCH DIST 5.000%01/01/202499.657 / 99.657 101.377 / 101.3772.20% / 2.20%460
MORRIS CNTY N J REF5.000%02/01/2009100.221 / 100.221   125
MORRIS-UNION JOINTURE COMMN N J CTFS PARTN 4.000%05/01/200999.898 / 99.898   175
MORRISTOWN N J CAP IMPT-SER A4.150%05/01/2015100.660 / 100.660 102.210 / 102.2103.53% / 3.53%250
MOUNT LAUREL TWP N J BRD ED 3.500%12/01/2013  99.754 / 99.7543.55% / 3.55%110
MOUNT LAUREL TWP N J BRD ED 3.625%12/01/2014  100.598 / 101.2003.50% / 3.38%9145
MOUNT LAUREL TWP N J BRD ED REF4.000%08/01/2015  102.208 / 102.2083.52% / 3.52%120
NEW BRUNSWICK N J 4.250%10/01/2015  101.235 / 101.2353.93% / 3.93%1100
NEW BRUNSWICK N J REF3.250%09/15/200899.644 / 99.644   175
NEW JERSEY BLDG AUTH ST BLDG REV CAP APPREC-GARDEN ST-MBIA-IBC0.000%06/15/2009  97.659 / 97.6592.50% / 2.50%270
NEW JERSEY BLDG AUTH ST BLDG REV REF-SER B5.250%12/15/2012  108.215 / 108.2153.25% / 3.25%110
NEW JERSEY BLDG AUTH ST BLDG REV SER A3.000%12/15/200899.277 / 99.277   150
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2023102.239 / 102.239   280
NEW JERSEY BLDG AUTH ST BLDG REV SER B5.250%12/15/2016  108.851 / 108.8514.00% / 4.00%220
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV ARCS-REF-AIRIS NEWARK LLC PJ%01/01/2019  100.000 / 100.000 1100
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV KAPKOWSKI RD LANDFILL-SER A6.375%04/01/2031  114.680 / 116.2553.58% / 3.31%3260
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-UNITED METHODIST HOMES5.125%07/01/201887.600 / 87.600   110
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-PENNINGTON SCHOOL%04/01/2035100.000 / 100.000   2200
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV GEN MOTORS CORP-ACCRL 10/1/935.350%04/01/2009    220
NEW JERSEY ECONOMIC DEV AUTH RETIREMENT CMNTY REV SEABROOK VILLAGE-SER A8.250%11/15/2030107.500 / 107.500 110.719 / 110.7193.88% / 3.88%210
NEW JERSEY ECONOMIC DEV AUTH REV APPLEWOOD ESTATES PROJ-SER A5.000%10/01/2035  97.808 / 98.5005.15% / 5.10%395
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-6%05/01/2019100.000 / 100.000   1100
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-HILLCREST HLTH SVC0.000%01/01/202147.994 / 47.994   120
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/201957.659 / 57.659   250
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/202054.206 / 54.206   250
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.375%06/15/2014  101.145 / 101.1455.15% / 5.15%110
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.500%06/15/201699.125 / 99.125 101.730 / 101.9305.23% / 5.20%7705
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.500%06/15/202497.500 / 97.500 99.000 / 100.0005.59% / 5.50%20895
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2029  99.996 / 99.9965.75% / 5.75%125
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2034  100.000 / 100.0005.75% / 5.75%150
NEW JERSEY ECONOMIC DEV AUTH REV DEVEREUX FNDTN 5.450%05/01/2027    240
NEW JERSEY ECONOMIC DEV AUTH REV FIRST MTG-LIONS GATE PROJ-A5.875%01/01/203789.500 / 89.500   140
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2011  105.692 / 105.6923.00% / 3.00%3150
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.250%07/01/2017  104.745 / 105.5534.34% / 4.19%11290
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2027  99.180 / 100.0005.07% / 5.00%12320
NEW JERSEY ECONOMIC DEV AUTH REV MUN LN POOL5.250%11/15/2018  107.451 / 107.4513.40% / 3.40%2150
NEW JERSEY ECONOMIC DEV AUTH REV N J PERFORMING ARTS CTR PJ-C5.500%06/15/2012    230
NEW JERSEY ECONOMIC DEV AUTH REV N J PERFORMING ARTS CTR PJ-C5.000%06/15/2016  99.720 / 99.7205.04% / 5.04%110
NEW JERSEY ECONOMIC DEV AUTH REV PREREFUNDED-SCH FACS-CONSTR-C4.250%06/15/2021102.759 / 102.759   15
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K3.000%12/15/200999.750 / 99.750 101.424 / 101.4242.00% / 2.00%440
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2013  107.740 / 107.7403.67% / 3.67%4100
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.500%12/15/2019  109.810 / 110.7804.40% / 4.30%4120
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER N-15.000%09/01/2017  106.135 / 107.0104.01% / 3.87%350
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W4.000%09/01/2015    2100
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C5.250%06/15/2017  108.095 / 108.0953.06% / 3.06%120
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER L5.250%03/01/2009101.618 / 101.618 102.119 / 102.1192.02% / 2.02%2350
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2010  103.547 / 103.5472.80% / 2.80%2260
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2030  101.782 / 102.9274.81% / 4.61%5340
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.250%09/01/2020  106.734 / 106.7344.15% / 4.15%150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.250%09/01/2022  106.466 / 106.5914.20% / 4.17%250
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.125%09/01/2020  100.000 / 100.0004.12% / 4.12%150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.750%09/01/2033  101.689 / 101.9794.54% / 4.50%235
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y5.000%09/01/2033  99.500 / 101.4255.04% / 4.82%8280
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A4.750%06/15/2017    2200
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A5.000%06/15/2021  105.609 / 105.6093.00% / 3.00%120
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2013105.350 / 105.350   3150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2014  108.048 / 108.0483.47% / 3.47%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2019107.549 / 107.549   150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.000%09/01/2020105.917 / 105.917   140
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.500%05/01/2014101.724 / 101.724   115
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.500%05/01/2016101.121 / 101.121   125
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C4.250%06/15/202192.365 / 95.76398.388 / 98.3884.42% / 4.42%470
NEW JERSEY ECONOMIC DEV AUTH REV VAR-APPLEWOOD ESTATES PROJ-B%10/01/2035100.000 / 100.000   3950
NEW JERSEY ECONOMIC DEV AUTH REV VAR-APPLEWOOD ESTATES PROJ-C%10/01/2010100.000 / 100.000   2400
NEW JERSEY ECONOMIC DEV AUTH REV VAR-GERIATRIC SVCS HSG CORP PJ%11/01/2031100.000 / 100.000   1300
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-FIRST MTG-WINCHESTER-B%11/01/2031100.000 / 100.000   1500
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SCH FACS CONSTR-V-2%03/01/2024100.000 / 100.000   1+1
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SCH FACS CONSTR-V-3%03/01/2026100.000 / 100.000   11000
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SCH FACS CONSTR-V-5%03/01/2031100.000 / 100.000   1+1
NEW JERSEY ECONOMIC DEV AUTH REV VAR-STUART COUNTRY DAY SCH%10/01/2032100.000 / 100.000   1100
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ6.250%09/15/202972.067 / 72.067 73.315 / 73.3159.11% / 9.11%220
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV LIBERTY ST PARK PJ-SER B5.000%03/01/2012  105.442 / 105.4423.41% / 3.41%15
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV LIBERTY ST PK PJ-SER A3.625%03/01/2013  99.468 / 100.3133.75% / 3.55%490
NEW JERSEY ECONOMIC DEV AUTH THERMAL ENERGY FACS REV VAR-TAXABLE-MARINA ENERGY-A%09/01/2021100.000 / 100.000   4700
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV ELIZABETHTOWN WTR CO PROJ 5.600%12/01/202597.077 / 98.584   260
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV MIDDLESEX WTR CO PROJ5.350%02/01/203898.500 / 98.500 100.000 / 100.0005.35% / 5.35%2100
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J AMERICAN WTR CO INC PJ6.000%05/01/2036  100.000 / 100.0005.85% / 5.85%3250
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-MIDDLESEX WTR CO PJ-A5.250%02/01/2029  100.000 / 100.0005.13% / 5.13%340
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-MIDDLESEX WTR CO PJ-SER B5.200%10/01/2022  98.741 / 99.9915.33% / 5.20%12280
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-MIDDLESEX WTR CO PJ-SER C5.250%10/01/2023  97.850 / 99.6255.46% / 5.29%355
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-N J AMERN WTR CO PROJ-A5.350%06/01/202397.750 / 97.750 99.000 / 99.0005.45% / 5.45%4240
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-N J AMERN WTR CO PROJ-B5.500%06/01/202397.942 / 97.942 100.000 / 100.0005.37% / 5.37%2115
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV UTD WTR N J INC PROJ5.000%11/01/202890.993 / 90.993   250
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.500%09/01/2013  110.198 / 110.1983.33% / 3.33%250
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.125%09/01/2015  105.894 / 105.8942.75% / 2.75%175
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.700%09/01/2019104.036 / 104.036   2200
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.250%09/01/2020  106.177 / 106.1772.74% / 2.74%110
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRA-SER B5.000%09/01/2018  107.672 / 107.6724.07% / 4.07%1100
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A5.000%09/01/2012  106.158 / 106.1583.40% / 3.40%110
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP4.125%09/15/2022  96.090 / 96.0904.50% / 4.50%110
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2028  99.698 / 102.0005.02% / 4.67%381060+2
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAPITAL HEALTH SYS OBLIG GRP5.250%07/01/2017  98.244 / 98.2445.50% / 5.50%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR OBLIG GRP4.650%07/01/2014  101.093 / 101.0933.52% / 3.52%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR-SER A4.500%07/01/203791.588 / 91.58892.388 / 100.0005.00% / 4.50%5350
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA INSD MTG-JERSEY CITY MED 4.800%08/01/203093.957 / 93.957   240
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/2031  102.555 / 102.5554.11% / 4.11%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/204194.554 / 98.089   690
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.250%01/01/2031103.690 / 103.690 106.444 / 106.4444.41% / 4.41%225+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV HUNTERDON MED CTR-SER A5.125%07/01/2035  101.000 / 101.0004.97% / 4.97%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HEALTH-V CONV 4/21/085.000%07/01/2038  101.971 / 102.5004.75% / 4.68%5510
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.250%07/01/2029100.339 / 100.339   240
NEW JERSEY HEALTH CARE FACS FING AUTH REV PASCACK VALLEY HOSP ASSN 6.500%07/01/2023  52.000 / 52.18014.38% / 14.34%215
NEW JERSEY HEALTH CARE FACS FING AUTH REV PASCACK VY HOSP ASSOC5.125%07/01/2018  53.250 / 53.25013.92% / 13.92%115
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ATLANTIC CITY MED6.250%07/01/2017  112.557 / 112.5572.90% / 2.90%280
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.250%07/01/2015102.000 / 102.000 102.463 / 102.4632.25% / 2.25%290
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.000%07/01/2024101.625 / 101.625 102.215 / 102.2152.50% / 2.50%320
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B4.750%07/01/2028  102.120 / 102.1202.44% / 2.44%210
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF5.000%07/01/201197.510 / 97.510   360
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ATLANTIC CITY MEDICAL CTR5.250%07/01/2012101.000 / 101.000   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-HACKENSACK UNIV MED CTR-A5.000%01/01/202896.426 / 96.426   440
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-JFK MED CTR/HARTWYCK 5.000%07/01/2025  100.000 / 100.0005.00% / 5.00%150
NEW JERSEY HEALTH CARE FACS FING AUTH REV RIVERVIEW MED CENTER 6.250%07/01/2011  108.949 / 109.2493.10% / 3.00%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV SHORE MEM HEALTH CARE SYS4.625%07/01/2023  89.500 / 89.5005.67% / 5.67%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV SHORE MEM HLTH CARE SYS OBIG5.000%07/01/201297.750 / 97.750   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTHERN OCEAN CNTY HOSP5.125%07/01/203192.537 / 92.537 96.516 / 96.5165.39% / 5.39%4200
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST BARNABAS HEALTH CARE SYS-A5.000%07/01/2029  93.666 / 93.6665.51% / 5.51%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/201698.594 / 98.594   130
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/202196.500 / 96.500   330
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GRP-SER A4.750%07/01/2024  87.257 / 87.2586.00% / 6.00%4125
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B5.000%07/01/202496.700 / 96.700 100.250 / 100.2504.83% / 4.83%340
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B4.750%07/01/202898.500 / 98.500 98.500 / 98.5004.87% / 4.87%440
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-AHS HOSP CORP-SER B%07/01/2036100.000 / 100.000   2+2
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-AHS HOSP CORP-SER C%07/01/2036  100.000 / 100.000 1+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-COMP PROG-SUBSER A-1%07/01/2031100.000 / 100.000 100.000 / 100.0001.48% / 1.48%2200
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-ST PETERS UNIV HOSP-SER B%07/01/2030100.000 / 100.000   1+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-TAXABLE-ST PETERS UNIV-C%07/01/2030100.000 / 100.000   1100
NEW JERSEY HEALTH CARE FACS FING AUTH REV VARIABLE-HOSP CAP ASSET FING-A%07/01/2035100.000 / 100.000   1500
NEW JERSEY HEALTH CARE FACS FING AUTH REV VARIABLE-HOSP CAP ASSET FING-B%07/01/2035100.000 / 100.000   1200
NEW JERSEY HEALTH CARE FACS FING AUTH REV VARIABLE-HOSP CAP ASSET FING-D%07/01/2035100.000 / 100.000   1250
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT ADJ-SER C%09/01/2024100.000 / 100.000   92150
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT PREREFUNDED-SER A4.000%03/01/2011  102.505 / 102.5053.01% / 3.01%420
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-SER A4.000%03/01/2011  101.767 / 101.7673.30% / 3.30%120
NEW JERSEY ST 4.000%08/01/2008  100.158 / 100.1582.00% / 2.00%125
NEW JERSEY ST 5.500%05/01/2017102.037 / 102.037 102.037 / 102.0374.33% / 4.33%220
NEW JERSEY ST 4.500%08/01/2019  104.933 / 104.9333.20% / 3.20%120
NEW JERSEY ST CAP APPREC-REF-SER D0.000%02/15/200997.434 / 97.434   110
NEW JERSEY ST REF-SER F5.250%08/01/2009  102.749 / 102.7492.65% / 2.65%125
NEW JERSEY ST REF-SER H5.250%07/01/2014  107.571 / 107.5713.83% / 3.83%115
NEW JERSEY ST REF-SER L5.250%07/15/2013  108.103 / 108.1033.48% / 3.48%150
NEW JERSEY ST REF-SER L5.250%07/15/2015  109.350 / 110.7103.73% / 3.52%4475
NEW JERSEY ST REF-SER M5.250%07/15/2012105.887 / 105.887 106.849 / 107.1613.42% / 3.34%8225
NEW JERSEY ST REF-SER N5.250%07/15/2010105.060 / 105.060 105.660 / 105.6602.38% / 2.38%41520
NEW JERSEY ST REF-SER N5.500%07/15/2013  109.482 / 109.4823.43% / 3.43%345
NEW JERSEY ST REF-SER N5.500%07/15/2014  111.170 / 111.1703.44% / 3.44%125
NEW JERSEY ST REF-SER N5.500%07/15/2017  112.663 / 112.6633.83% / 3.83%150
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2013103.800 / 103.800   1100
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.250%06/15/2016  101.686 / 101.6864.00% / 4.00%110
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2017  106.340 / 107.0724.14% / 4.05%2125
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2018  104.908 / 104.9084.39% / 4.39%150
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2020  104.043 / 104.0434.49% / 4.49%3255
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.500%06/15/202098.750 / 98.750   1+1
NEW JERSEY ST EDL FACS AUTH REV FLTR CTFS-SER SG 148%07/01/2030  100.000 / 100.000 1+1
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED EQUIP LEASING FD-A5.000%09/01/200899.921 / 99.921   175
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B4.500%07/01/2037  104.567 / 104.5673.83% / 3.83%110
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2028105.704 / 105.704 107.295 / 107.2953.40% / 3.40%565
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER L4.250%07/01/2024  96.066 / 96.0664.60% / 4.60%115
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-ROWAN UNIV-SER C5.250%07/01/2020  106.928 / 106.9283.13% / 3.13%230
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B5.000%07/01/2013101.801 / 101.801   115
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D4.375%07/01/202795.875 / 95.875   2100
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.500%07/01/203797.250 / 97.250 98.500 / 99.5004.59% / 4.53%12570
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE OF NEW JERSEY-E5.000%07/01/2020  107.409 / 107.4093.62% / 3.62%125
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER D4.300%07/01/2011  103.500 / 103.5003.07% / 3.07%3120
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D4.000%07/01/2018  101.000 / 101.0003.88% / 3.88%42000
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2020  107.405 / 107.4054.09% / 4.09%1100
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2026  103.034 / 104.9754.62% / 4.38%6245
NEW JERSEY ST EDL FACS AUTH REV REF-FAIRLEIGH DICKINSON-SER C 4.500%07/01/201198.600 / 98.600   115
NEW JERSEY ST EDL FACS AUTH REV REF-INST OF TECHNOLOGY-SER B5.000%07/01/2012  104.600 / 104.6003.75% / 3.75%2200
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST UNIV-SER J5.000%07/01/2016  107.872 / 107.8723.85% / 3.85%120
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST UNIV-SER J4.250%07/01/2030  91.000 / 91.0004.92% / 4.92%290
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST UNIV-SER J4.250%07/01/203488.154 / 88.154 89.154 / 89.1545.00% / 5.00%3400
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST-SER J-BHAC3.750%07/01/2026  90.793 / 90.7934.50% / 4.50%230
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2016  101.713 / 102.7583.75% / 3.60%4125
NEW JERSEY ST EDL FACS AUTH REV REF-RAMAPO COLLEGE-SER I4.250%07/01/203687.763 / 87.763 88.763 / 88.7635.00% / 5.00%3220
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER B5.000%07/01/2031  106.943 / 106.9432.89% / 2.89%250
NEW JERSEY ST EDL FACS AUTH REV UNIV MEDICINE & DENTISTRY-B5.125%12/01/2011    2100
NEW JERSEY ST EDL FACS AUTH REV UNREFUNDED-PRINCETON UNIV-A5.000%07/01/2029100.000 / 100.000 100.000 / 100.0005.00% / 5.00%210
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.000%07/01/2011  102.781 / 102.8453.02% / 3.00%6365
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.000%07/01/2012  103.572 / 103.5723.04% / 3.04%1100
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C3.500%07/01/2015  99.271 / 100.0003.62% / 3.50%10440
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C3.500%07/01/2016  98.626 / 99.2503.70% / 3.61%255
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C3.750%07/01/2017  99.999 / 99.9993.75% / 3.75%4105
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.125%07/01/2021  100.000 / 100.0004.12% / 4.12%5145
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.375%07/01/2024  100.000 / 100.0004.38% / 4.38%235
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.375%07/01/202597.875 / 97.875 100.000 / 100.0004.38% / 4.38%9730
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.500%07/01/2026  99.599 / 100.0004.53% / 4.50%6140
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.750%07/01/2034  100.000 / 100.0004.75% / 4.75%230
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATTERSON UNIV-SER A4.000%07/01/201399.018 / 99.018   110
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-VAR-SER C%11/01/2037  100.000 / 100.0000.00% / 0.00%1100
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A5.150%11/01/2030  97.403 / 98.1355.35% / 5.29%3105
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A 5.650%05/01/2040100.000 / 100.500   6175
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV PARS-TAXABLE-SER C%11/01/2037  100.000 / 100.000 3200
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.950%10/01/2032  95.400 / 97.5005.29% / 5.13%475
NEW JERSEY ST HSG & MTG FIN AGY REV CAP FD PROG-SER A3.900%11/01/201498.616 / 98.616   270
NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV REF-SR PKWY5.500%01/01/2011104.905 / 104.905   260
NEW JERSEY ST TPK AUTH TPK REV 6.750%01/01/2009  101.961 / 101.9612.75% / 2.75%115
NEW JERSEY ST TPK AUTH TPK REV 5.750%01/01/2009100.231 / 100.231   210
NEW JERSEY ST TPK AUTH TPK REV 7.000%01/01/2014109.080 / 109.080   330
NEW JERSEY ST TPK AUTH TPK REV ADJ-SER D%01/01/2018  100.000 / 100.0000.00% / 0.00%31500+1
NEW JERSEY ST TPK AUTH TPK REV MULTIANNUAL RATE-SER A3.150%01/01/203599.250 / 99.250 100.000 / 100.000 2200
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.000%01/01/2022  105.455 / 105.4554.04% / 4.04%290
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.250%01/01/2026  107.603 / 107.6034.61% / 4.61%4400
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.250%01/01/2027  110.279 / 110.2794.43% / 4.43%125
NEW JERSEY ST TPK AUTH TPK REV SER A5.600%01/01/2022  104.627 / 104.6272.43% / 2.43%2150
NEW JERSEY ST TPK AUTH TPK REV SER A5.000%01/01/203099.630 / 99.630 101.322 / 101.3224.70% / 4.70%375
NEW JERSEY ST TPK AUTH TPK REV SER A5.500%01/01/2030104.085 / 104.085 104.126 / 104.1262.67% / 2.67%21050
NEW JERSEY ST TPK AUTH TPK REV SER C-14.500%01/01/203193.900 / 93.900 97.108 / 97.1084.71% / 4.71%5300
NEW JERSEY ST TPK AUTH TPK REV VAR-D-3%01/01/2024100.000 / 100.000 100.000 / 100.000 21650
NEW JERSEY ST TPK AUTH TPK REV VAR-D-7%01/01/2024100.000 / 100.000 100.000 / 100.000 183000
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A6.000%09/15/2013  104.135 / 104.2272.50% / 2.42%4+4
NEW JERSEY ST TRAN CORP CTFS PARTN SER A4.200%09/15/2008  100.287 / 100.2872.74% / 2.74%2100
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-A4.000%09/15/2019  98.222 / 98.7234.20% / 4.14%7650
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-B4.000%09/15/2009  100.819 / 100.8193.30% / 3.30%115
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2024  44.502 / 44.5024.98% / 4.98%240
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2026  38.155 / 39.6875.29% / 5.07%12570
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/202931.552 / 32.898 33.905 / 33.9055.11% / 5.11%5325
NEW JERSEY ST TRANSN TR FD AUTH PARS-TRANSN SYS-SER B-2%12/15/2018100.000 / 100.000 100.000 / 100.000 464050+7
NEW JERSEY ST TRANSN TR FD AUTH PARS-TRANSN SYS-SER B-5%12/15/2019100.000 / 100.000 100.000 / 100.000 273700
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-C5.500%12/15/2013  108.578 / 108.5783.75% / 3.75%110
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-D4.000%06/15/2016  104.696 / 104.6963.24% / 3.24%175
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-D5.000%06/15/2019  108.912 / 108.9123.54% / 3.54%15
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.500%06/15/2009  103.518 / 103.5181.78% / 1.78%1+1
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2010103.466 / 103.466   140
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2012106.207 / 106.276 107.226 / 107.6263.48% / 3.39%4100+1
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2013104.138 / 104.138   125
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%06/15/2016101.695 / 101.695   115
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.000%12/15/201798.721 / 98.721   2110
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%12/15/2032100.246 / 100.246 99.299 / 101.4505.05% / 4.81%416285
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.750%12/15/203796.513 / 96.51399.900 / 101.3054.76% / 4.58%61095
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A-MBIA5.250%12/15/2021  107.000 / 107.0474.55% / 4.54%8330
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2013  108.481 / 108.4813.53% / 3.53%240
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B6.000%06/15/2014  106.532 / 106.5322.55% / 2.55%1+1
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B6.000%12/15/2015  110.167 / 110.1672.89% / 2.89%2160
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.500%12/15/2016  109.539 / 109.5394.15% / 4.15%2265
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2017  110.356 / 110.3563.65% / 3.65%120
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2018105.750 / 105.750 105.625 / 105.6254.36% / 4.36%260
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B6.000%12/15/2018  109.562 / 110.3873.06% / 2.82%82150
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2023  107.022 / 107.0224.61% / 4.61%120
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B-PREREFUNDED6.500%06/15/2011108.571 / 108.571 108.771 / 108.7713.35% / 3.35%2100
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.250%12/15/2009  104.263 / 104.2632.25% / 2.25%115
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.250%06/15/2012  107.169 / 107.1693.30% / 3.30%240
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.250%06/15/2018    140
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.250%06/15/2020105.409 / 105.409   160
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.250%06/15/2021  111.191 / 111.2973.43% / 3.41%6580
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%06/15/2024109.316 / 109.316 109.405 / 109.4053.42% / 3.42%2450
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER D5.000%06/15/2016  109.501 / 109.5013.45% / 3.45%335
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER D5.000%06/15/2020101.466 / 101.466 105.394 / 105.3944.10% / 4.10%425
NEW JERSEY ST TRANSN TR FD AUTH UNREFUNDED BAL-TRANSN SYS-D5.000%06/15/2018  106.015 / 106.0154.00% / 4.00%3100
NEW JERSEY ST TRANSN TR FD AUTH UNREFUNDED BAL-TRANSN SYS-D5.000%06/15/2019104.078 / 104.078 107.203 / 107.2033.81% / 3.81%6195
NEW JERSEY WTR SUPPLY AUTH REV MANASQUAN RESERVOIR WTR SUPPLY3.000%08/01/2009  100.848 / 100.8482.20% / 2.20%110
NEW MILFORD N J GEN IMPT4.700%09/15/200899.834 / 99.834   130
NEW PROVIDENCE N J SCH DIST SER 24.000%08/15/202591.025 / 91.025 91.825 / 91.8254.70% / 4.70%380
NEWARK N J REF-SCH5.375%12/15/2012  109.175 / 109.1753.15% / 3.15%120
NEWARK N J REF-TAXABLE-PENSION OBLIG5.853%04/01/2022  100.000 / 100.0005.85% / 5.85%440
NEWARK N J WTR UTILITY4.000%12/01/200899.669 / 99.669   175
NEWARK N J HEALTHCARE FAC REV GNMA-NEW CMNTY URBAN RENEWAL-A5.200%06/01/2030  102.292 / 102.2924.75% / 4.75%125
NEWARK N J HSG AUTH PORT AUTH PORT NEWARK MARINE TERM RENT REDEV PROJS5.000%01/01/2037104.958 / 104.958   240
NORTH HALEDON N J REF4.500%12/01/200899.915 / 99.915   140
NORTH HUDSON SEW AUTH N J SWR REV REF-SER A5.250%08/01/2010103.082 / 103.082   220
NORTH PLAINFIELD N J BRD ED 4.800%08/15/2023  105.310 / 105.3103.00% / 3.00%240
NORTH PLAINFIELD N J BRD ED 4.875%08/15/2026  105.816 / 105.8162.91% / 2.91%110
NORTHERN BURLINGTON CNTY N J REGL SCH DIST REF5.250%04/01/2015107.800 / 107.800   135
NORTHERN HIGHLANDS N J REGL HIGH SCH DIST 3.500%06/15/201396.077 / 96.077   3150
OCEAN CITY N J GEN IMPT5.000%07/15/2010  104.442 / 104.4422.70% / 2.70%120
OCEAN CITY N J GEN IMPT4.125%07/15/2020  99.395 / 100.9704.19% / 4.01%121820
OCEAN CITY N J BRD ED 4.900%04/01/2017102.685 / 102.685<