Municipalbonds.com

Trades and Prices for New Jersey: 06/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABSECON N J GEN IMPT3.250%08/01/2015  99.059 / 99.0593.40% / 3.40%110
ANDOVER N J REGL SCH DIST REF3.000%02/15/201198.994 / 98.994   125
ATLANTIC CITY N J SER A4.125%08/01/2017  101.099 / 101.0993.83% / 3.83%375
ATLANTIC CITY N J TAXABLE-SER B4.500%08/01/2008100.042 / 100.042 100.042 / 100.0424.03% / 4.03%4360
ATLANTIC CNTY N J 3.500%01/15/2012  102.835 / 102.8352.66% / 2.66%240
ATLANTIC CNTY N J 4.000%01/15/2020  99.375 / 99.3754.07% / 4.07%125
ATLANTIC CNTY N J ST AID CNTY COLLEGE3.625%01/15/2017  98.643 / 99.1633.81% / 3.74%380
ATLANTIC CNTY N J CTFS PARTN PUB FACS LEASE AGREEMENT6.000%03/01/2015  111.714 / 111.7143.98% / 3.98%250
ATLANTIC CNTY N J IMPT AUTH LUXURY TAX REV CONVENTION CTR-& ACRL 6/1/907.375%07/01/2010102.344 / 102.344   315
ATLANTIC CNTY N J UTILS AUTH SWR REV REF5.000%01/15/2010100.437 / 100.437   135
BARNEGAT TWP N J BRD ED 4.375%04/15/2010  103.135 / 103.1352.58% / 2.58%440
BARNEGAT TWP N J BRD ED REF4.500%04/01/2017102.154 / 102.154   130
BAYONNE N J CAP APPREC-SCH0.000%07/01/201285.163 / 85.672 87.164 / 87.1643.45% / 3.45%5130
BELLEVILLE TWP N J GEN IMPT4.000%04/01/2011  101.945 / 101.9452.37% / 2.37%250
BERGEN CNTY N J 3.750%10/15/2015  101.183 / 102.6333.56% / 3.34%2150
BERGEN CNTY N J IMPT AUTH SCH DIST REV ENGELWOOD CITY BRD ED PJ5.000%04/01/2012105.084 / 105.084   260
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SER A5.000%12/15/2012  106.971 / 106.9713.31% / 3.31%150
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SYS ACQUISITION5.000%12/15/2020105.946 / 105.946   2245
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SYS ACQUISITION4.250%12/15/2023  98.150 / 98.3754.42% / 4.40%4160
BERKELEY TWP N J BRD ED 4.375%08/01/201899.540 / 99.540   230
BERLIN BORO N J 4.200%12/01/2008  100.764 / 100.7642.40% / 2.40%125
BERNARDS TWP N J 6.200%11/01/2009    11
BLACK HORSE PIKE N J REGL SCH DIST 4.750%12/01/2017  101.133 / 101.1332.00% / 2.00%150
BORDENTOWN N J REGL SCH DIST BRD ED REF4.250%01/15/203389.134 / 89.134   150
BORDENTOWN N J SEW AUTH REV SER E5.500%12/01/2025  105.000 / 105.0003.34% / 3.34%110
BRANCHBURG TWP N J BRD ED REF5.000%07/15/2013106.639 / 106.639   185
BRICK TWP N J MUN UTILS AUTH REV REF5.000%12/01/2015  109.070 / 109.0703.60% / 3.60%150
BRIDGEWATER & RARITAN N J SCH DIST PROJ SCH3.375%05/01/2013  100.656 / 100.6563.23% / 3.23%2200
BRIDGEWATER & RARITAN N J SCH DIST REF5.000%07/15/2012105.347 / 105.347 106.576 / 106.5763.25% / 3.25%360
BURLINGTON CNTY N J CNTY COLLEGE3.000%06/15/2010  100.743 / 101.2052.61% / 2.37%51300
BURLINGTON CNTY N J CNTY COLLEGE3.500%06/15/2014  100.963 / 100.9633.32% / 3.32%250
BURLINGTON CNTY N J CNTY COLLEGE4.000%06/15/2019  100.000 / 100.7094.00% / 3.92%6450
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV CNTY GTD-GOVTL LEASING PG3.400%08/15/2008100.102 / 100.102 100.152 / 100.1522.25% / 2.25%2200
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG4.500%10/15/202298.750 / 98.750   1195
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG4.375%12/01/202297.837 / 97.837   150
CALDWELL & WEST CALDWELL N J SCH DIST 4.125%09/01/2010  103.399 / 103.4242.50% / 2.50%4285
CALDWELL & WEST CALDWELL N J SCH DIST 4.125%09/01/2016  103.328 / 103.3283.65% / 3.65%250
CALDWELL & WEST CALDWELL N J SCH DIST 4.125%09/01/2020  100.101 / 100.4214.11% / 4.07%10380
CALDWELL & WEST CALDWELL N J SCH DIST 4.250%09/01/2021  100.340 / 101.7474.21% / 4.04%15405
CALDWELL & WEST CALDWELL N J SCH DIST 4.250%09/01/2022  99.494 / 100.9684.30% / 4.13%22880
CALDWELL & WEST CALDWELL N J SCH DIST 4.250%09/01/2023  99.250 / 101.2054.32% / 4.10%233040
CALDWELL & WEST CALDWELL N J SCH DIST 5.000%09/01/2024  105.462 / 105.4624.33% / 4.33%2100
CALIFON BORO N J BRD ED 4.000%08/15/2014  102.458 / 102.4583.55% / 3.55%220
CAMDEN CNTY N J REF-TAXABLE-EARLY RETIREMENT5.300%10/01/2017  100.000 / 100.0005.30% / 5.30%150
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-CAMDEN CNTY COLLEGE3.700%09/01/2009  101.677 / 101.6772.23% / 2.23%120
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B4.000%12/15/2009102.174 / 102.174   160
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B4.125%12/15/201996.785 / 96.785 100.000 / 100.0004.12% / 4.12%440
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER B4.650%12/01/2012  101.727 / 101.7272.90% / 2.90%260
CAMDEN CNTY N J IMPT AUTH LEASE REV TWP-GTD-TWIN RINKS PROJ4.500%08/15/2009100.000 / 100.000   125
CAMDEN CNTY N J IMPT AUTH REV CHERRY HILL TWP LIBRARY PROJ4.000%05/01/2011  102.724 / 102.7242.99% / 2.99%240
CAMDEN CNTY N J IMPT AUTH REV HLTH SYS-CATHOLIC HLTH EAST-B5.000%11/15/2018  102.226 / 102.2262.00% / 2.00%270
CAMDEN CNTY N J IMPT AUTH REV REF-CNTY GTD-HLTH SVCS CTR-A3.125%12/01/2013  96.712 / 96.7123.80% / 3.80%110
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A0.000%09/01/200898.331 / 98.331 98.506 / 98.5069.10% / 9.10%210
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/200995.930 / 96.827 96.630 / 96.6302.92% / 2.92%5250
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER SER A0.000%09/01/2012  86.497 / 86.4973.50% / 3.50%120
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.250%07/15/2016100.000 / 100.000   150
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.250%07/15/2017100.000 / 100.076   240
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT-SER B5.000%07/15/2015  107.406 / 107.4063.79% / 3.79%170
CAPE MAY CNTY N J MUN UTILS AUTH SWR REV REF-SER A6.000%01/01/2009  102.115 / 102.1151.84% / 1.84%220
CAPE MAY CNTY N J MUN UTILS AUTH SWR REV REF-SER A6.000%01/01/2011  106.986 / 106.9863.09% / 3.09%4100
CAPE MAY CNTY N J MUN UTILS AUTH SWR REV REF-SER A5.750%01/01/2015111.013 / 111.013   1100
CASINO REINVESTMENT DEV AUTH N J REV SER A5.250%06/01/2018  108.376 / 108.3763.86% / 3.86%4200
CHESTERFIELD TWP N J SCH DIST 4.500%02/01/202995.707 / 95.707   125
CHESTERFIELD TWP N J SCH DIST 4.500%02/01/2037  99.300 / 100.3004.54% / 4.46%16930
CLINTON TWP N J BRD ED 4.000%01/15/2017  99.998 / 99.9984.00% / 4.00%675
CRESSKILL N J SCH DIST 4.375%02/01/2012104.042 / 104.042 104.167 / 104.1673.14% / 3.14%2200
CRESSKILL N J SCH DIST REF3.000%08/01/2011  101.092 / 101.0922.63% / 2.63%240
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%479435+4
DEPTFORD TWP N J MUN UTILS AUTH REV REF4.375%02/01/2013  104.547 / 104.5473.30% / 3.30%4300
EAST ORANGE N J CAP APPREC-REF-TAXABLE PENSION0.000%04/01/202728.875 / 28.875   115
EAST ORANGE N J REF-CAP IMPT5.000%07/15/2015107.078 / 107.078   220
EAST ORANGE N J REF-SER A4.000%08/01/2008  100.171 / 100.1712.20% / 2.20%125
EAST ORANGE N J REF-SER A4.000%08/01/201899.054 / 99.054   150
EAST RUTHERFORD N J GEN IMPT4.250%12/15/2018  101.099 / 101.0994.08% / 4.08%120
EDISON TWP N J 4.125%06/01/2012102.673 / 102.673   2200
EGG HARBOR TWP N J SCH DIST 5.000%07/15/2017105.751 / 105.751 107.301 / 107.3012.80% / 2.80%2100
EGG HARBOR TWP N J SCH DIST 5.100%07/15/2022106.001 / 106.001   260
ELIZABETH N J SWR UTIL5.000%07/15/2012  107.276 / 107.2763.08% / 3.08%140
ESSEX CNTY N J CNTY COLLEGE-SER A3.500%03/01/2010  101.881 / 101.8812.35% / 2.35%1100
ESSEX CNTY N J CNTY COLLEGE-SER A3.500%03/01/2015  100.292 / 100.2923.45% / 3.45%235
ESSEX CNTY N J CNTY COLLEGE-SER A5.000%03/01/2018  108.893 / 108.8933.89% / 3.89%250
ESSEX CNTY N J CNTY COLLEGE-SER B3.500%03/01/2010  101.716 / 101.7162.45% / 2.45%375
ESSEX CNTY N J CNTY COLLEGE-SER B3.500%03/01/2011  101.663 / 101.6632.85% / 2.85%375
ESSEX CNTY N J CNTY COLLEGE-SER B3.500%03/01/2016  99.330 / 99.3303.60% / 3.60%4675
ESSEX CNTY N J GEN IMPT4.625%06/01/2014  102.112 / 102.5373.48% / 3.26%5355
ESSEX CNTY N J GEN IMPT4.750%06/01/2016  101.496 / 101.4963.94% / 3.94%220
ESSEX CNTY N J SER A4.500%05/01/2035103.614 / 103.614   3120
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL4.750%10/01/2027101.262 / 101.262   345
ESSEX CNTY N J IMPT AUTH LEASE REV GTD-CNTY CORRECTIONAL FAC PJ5.750%10/01/2030105.500 / 105.500 106.500 / 107.0512.75% / 2.52%3420
ESSEX CNTY N J IMPT AUTH REV REF-CNTY GTD-PJ CONSOLIDATION5.125%10/01/2011106.555 / 106.555   125
ESSEX CNTY N J IMPT AUTH REV REF-CNTY GTD-PJ CONSOLIDATION5.125%10/01/2020  106.172 / 106.1724.00% / 4.00%250
ESSEX CNTY N J IMPT AUTH REV VAR-JEWISH CMNTY CTR METRO PJ%07/01/2025  100.000 / 100.0000.00% / 0.00%1600
EVESHAM N J MUN UTILS AUTH REV SER A4.650%07/01/202099.200 / 99.200   195
EVESHAM TWP N J BRD ED 4.600%03/01/2017  101.307 / 101.3072.60% / 2.60%130
EWING TWP N J SCH DIST REF3.300%10/01/201298.316 / 98.316   115
FLORENCE TWP N J SCH DIST 3.500%03/01/2011  101.252 / 101.4303.01% / 2.94%5200
FREEHOLD TWP N J BRD ED 5.250%02/15/2031104.500 / 104.500   140
FREEHOLD TWP N J BRD ED REF4.400%07/15/2015  104.144 / 104.1443.30% / 3.30%125
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER B6.375%11/01/2015  115.672 / 115.6723.90% / 3.90%4500
GLOUCESTER CNTY N J UTILS AUTH SWR REV REF4.125%01/01/2019  100.000 / 100.0004.12% / 4.12%345
GLOUCESTER TWP N J BRD ED REF5.000%08/01/2011  106.431 / 106.4312.82% / 2.82%250
GREATER EGG HARBOR N J REGL HIGH SCH DIST 4.750%08/01/2017  105.362 / 105.3622.93% / 2.93%110
GUTTENBERG N J GEN IMPT3.750%02/01/2011100.637 / 100.637   120
GUTTENBERG N J GEN IMPT-MBIA-IBC6.850%04/01/2015110.171 / 110.171   3420
HAMILTON TWP ATLANTIC CNTY N J SCH DIST REF-TAXABLE-SCH3.625%12/15/200996.900 / 96.900   315
HAMMONTON N J 4.000%02/01/201997.758 / 97.758   145
HAMMONTON N J SCH DIST 5.125%08/01/2028105.000 / 106.250   260
HANOVER PARK N J REGL HIGH SCH DIST 3.750%10/01/2011  102.748 / 102.7482.86% / 2.86%125
HARDING TWP N J SCH DIST REF5.000%07/15/2013106.318 / 106.318 106.368 / 106.3683.61% / 3.61%280
HILLSBOROUGH TWP N J SCH DIST REF5.375%10/01/2015  111.281 / 111.2813.60% / 3.60%330
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/084.550%07/01/202497.350 / 97.350   15
HUDSON CNTY N J 4.250%09/01/2019  101.000 / 101.0004.10% / 4.10%125
HUDSON CNTY N J IMPT AUTH FAC LEASE REV REF-HUDSON CNTY LEASE PROJ4.750%10/01/2019  100.000 / 100.0004.69% / 4.69%115
HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV TAXABLE-SER B8.625%01/01/2014  102.525 / 102.5258.05% / 8.05%3300
HUNTERDON CNTY N J GEN IMPT-SER A3.750%12/01/2012  102.167 / 102.1673.22% / 3.22%250
IRVINGTON TWP N J CAP APPREC-REF0.000%07/15/2016  71.610 / 71.6104.19% / 4.19%150
IRVINGTON TWP N J CAP APPREC-REF-TAXABLE0.000%07/15/2014  73.943 / 73.9435.05% / 5.05%460
JACKSON TWP N J SCH DIST REF5.250%06/15/2016  111.015 / 111.0153.65% / 3.65%1100
JERSEY CITY N J PREREFUNDED3.375%03/01/2010  101.099 / 101.0992.69% / 2.69%145
JERSEY CITY N J QUAL SCH-SER A4.125%02/15/2016  102.801 / 102.8013.70% / 3.70%125
JERSEY CITY N J REF-QUAL WTR-SER B5.000%09/01/2011  105.962 / 106.0823.02% / 2.98%5490
JERSEY CITY N J REF-QUAL WTR-SER B4.000%09/01/2012101.380 / 101.380 102.496 / 102.4963.35% / 3.35%6480
JERSEY CITY N J MUN UTILS AUTH SWR REV AMT-SER A-25.200%07/15/2021  99.063 / 99.0635.30% / 5.30%110
JERSEY CITY N J MUN UTILS AUTH SWR REV REF5.250%12/01/2014  110.258 / 110.2583.46% / 3.46%330
JERSEY CITY N J MUN UTILS AUTH SWR REV REF5.000%01/01/2017  107.192 / 107.1924.00% / 4.00%3150
KEARNY N J GEN IMPT4.150%01/15/2016  100.445 / 100.4454.01% / 4.01%125
LAMBERTVILLE N J GEN IMPT3.500%08/15/201598.291 / 98.291   140
LAWRENCE TWP N J SCH DIST 3.750%03/01/2015  100.872 / 101.3433.60% / 3.52%360
LENAPE N J REGL HIGH SCH DIST REF3.375%04/01/2010100.130 / 100.130   125
LINWOOD N J SER A4.000%07/15/2018  99.498 / 99.4984.06% / 4.06%230
LITTLE FERRY N J SCH DIST 3.000%06/15/2012  100.000 / 100.0003.00% / 3.00%3450
LIVINGSTON TWP N J SCH DIST 4.500%07/15/202895.056 / 95.056   120
LIVINGSTON TWP N J SCH DIST 4.500%07/15/2029  99.997 / 99.9974.50% / 4.50%125
LUMBERTON TWP N J BRD ED 4.350%12/15/2011  103.825 / 103.8252.74% / 2.74%115
MANCHESTER TWP N J REF-TAXABLE-PENSION4.700%10/01/2011  99.420 / 99.4204.89% / 4.89%120
MANTUA TWP N J SCH DIST REF4.250%03/01/2012101.041 / 101.041   110
MAPLEWOOD TWP N J GEN IMPT4.250%08/15/2020  100.986 / 100.9864.14% / 4.14%240
MARLBORO TWP N J BRD ED 5.000%07/15/2009  102.680 / 102.6802.37% / 2.37%150
MARLBORO TWP N J BRD ED REF5.000%07/15/2013  105.591 / 106.0913.06% / 2.90%350
MAYWOOD N J SCH DIST 4.250%08/15/202392.798 / 92.798   210
MERCER CNTY N J CNTY COLLEGE3.750%06/01/2010  102.530 / 102.7302.40% / 2.30%6310
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2011  103.352 / 103.3522.80% / 2.80%5215
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2014  103.467 / 103.4673.35% / 3.35%4130
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2015  103.051 / 103.0513.50% / 3.50%4350
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2016  101.767 / 102.0053.74% / 3.71%3140
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2018  100.693 / 100.8143.92% / 3.90%5240
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2019  100.438 / 100.6593.95% / 3.92%9350
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2021  98.995 / 99.7504.10% / 4.03%6270
MERCER CNTY N J CNTY COLLEGE4.000%06/01/2022  99.750 / 99.9504.02% / 4.00%255
MERCER CNTY N J CNTY COLLEGE4.200%06/01/2023  100.051 / 100.1504.20% / 4.19%5340
MERCER CNTY N J IMPT AUTH LEASE REV GOVTL LEASE PG5.000%09/01/2011  106.595 / 106.5952.82% / 2.82%2200
MIDDLESEX CNTY N J 3.500%06/01/2016  98.120 / 98.1203.78% / 3.78%210
MIDDLESEX CNTY N J QUALIFIED 501-GEN IMPT-SER A4.000%06/15/202097.625 / 97.625 100.000 / 100.0004.00% / 4.00%3140
MIDDLESEX CNTY N J IMPT AUTH LEASE REV CNTY-GTD CAP EQUIP3.125%08/15/2009  100.582 / 100.5822.60% / 2.60%125
MIDDLESEX CNTY N J IMPT AUTH REV SR-HELDRICH CTR HOTEL-SER A5.000%01/01/2020  100.000 / 100.0005.00% / 5.00%345
MIDDLESEX CNTY N J UTILS AUTH SWR REV 3.750%12/15/2011  102.735 / 102.7352.92% / 2.92%440
MIDDLESEX CNTY N J UTILS AUTH SWR REV 5.250%12/15/2017  110.902 / 110.9023.86% / 3.86%330
MIDDLESEX CNTY N J UTILS AUTH SWR REV REF5.250%12/01/2010  106.666 / 106.6662.41% / 2.41%3300
MIDDLETOWN TWP N J BRD ED REF4.750%08/01/2012  103.528 / 103.5283.00% / 3.00%150
MILLBURN TWP N J BRD ED 4.125%07/15/2011101.500 / 101.500 103.230 / 103.2303.00% / 3.00%2100
MILLSTONE TWP N J SCH DIST 5.000%07/15/2028105.401 / 105.401 107.776 / 107.7763.31% / 3.31%240
MILLSTONE TWP N J SCH DIST REF4.300%07/15/2027  100.335 / 100.3354.25% / 4.25%21000
MILLTOWN N J BRD ED REF-PENSION5.000%07/15/2015  98.251 / 98.2515.30% / 5.30%150
MONMOUTH CNTY N J GEN IMPT4.800%07/15/2014101.000 / 101.000   125
MONMOUTH CNTY N J GEN IMPT-SER A4.000%01/15/2014  103.273 / 103.2733.35% / 3.35%125
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN4.750%12/01/2022  106.479 / 106.4793.17% / 3.17%220
MONROE TWP MIDDLESEX CNTY N J BRD ED 4.250%08/01/201898.760 / 98.760   110
MONROE TWP N J BRD ED GLOUCESTER CNTY 4.250%03/01/2025  97.855 / 97.8554.43% / 4.43%360
MONROE TWP N J GLOUCESTER CNTY 3.250%06/15/2013  99.399 / 99.3993.38% / 3.38%2200
MONTCLAIR TWP N J 4.000%05/15/2017101.266 / 101.266 102.766 / 103.2663.63% / 3.57%4250
MONTCLAIR TWP N J REF-SER A5.000%01/15/2012105.060 / 105.060   150
MONTGOMERY TWP N J BRD ED REF5.000%04/01/2016  108.394 / 108.3943.74% / 3.74%210
MORRIS CNTY N J 3.125%02/01/2012  99.981 / 99.9813.13% / 3.13%2100
MORRIS CNTY N J 4.625%09/15/201799.600 / 99.600   120
MORRIS CNTY N J REF4.000%03/15/2016  102.510 / 102.5103.62% / 3.62%135
MORRIS CNTY N J IMPT AUTH LEASE REV GTD-MORRIS CNTY EDL SVCS COMMN4.125%10/01/2024  95.701 / 95.7014.50% / 4.50%110
MORRISTOWN N J PKG AUTH PKG REV GTD3.750%08/01/201796.315 / 96.315 99.040 / 99.0403.88% / 3.88%380
MORRISTOWN N J PKG AUTH PKG REV GTD4.500%08/01/2037  100.000 / 100.0004.50% / 4.50%170
MOUNT LAUREL TWP N J REF4.000%07/01/2016  101.584 / 101.5843.70% / 3.70%115
MOUNT LAUREL TWP N J BRD ED 4.000%12/01/201898.630 / 98.630   125
MOUNT OLIVE TWP N J 4.800%08/15/2015  101.372 / 101.3722.00% / 2.00%120
MOUNT OLIVE TWP N J BRD ED REF5.000%01/15/2016104.400 / 104.400 106.500 / 106.5003.87% / 3.87%475
NEW JERSEY BLDG AUTH ST BLDG REV REF-SER B5.250%12/15/2012105.907 / 105.907 106.330 / 107.1253.70% / 3.51%8640+1
NEW JERSEY BLDG AUTH ST BLDG REV REF-SER B5.000%06/15/2013105.366 / 105.366 105.406 / 105.4063.80% / 3.80%2300
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2013103.501 / 103.501   250
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2014  104.771 / 104.7712.50% / 2.50%125
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.250%12/15/2014  108.559 / 108.5593.18% / 3.18%3270
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV ARCS-REF-AIRIS NEWARK LLC PJ%01/01/2019100.000 / 100.000   1100
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV ELITE PHARMACEUTICALS PJ-SER A6.500%09/01/2030  89.000 / 89.0007.53% / 7.53%110
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV LAWRENCE SCH PROJ-SER B%07/01/2026100.000 / 100.000 100.000 / 100.000 21000
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-FHA-ABSECON MNR NURSING-A5.550%05/01/201199.174 / 99.174 99.424 / 99.4245.77% / 5.77%230
NEW JERSEY ECONOMIC DEV AUTH GAS FACS REV VAR-PIVOTAL UTIL-RMKT 06/05/08%06/01/2032100.000 / 100.000 100.000 / 100.000 2+2
NEW JERSEY ECONOMIC DEV AUTH GOVT LEASE REV COMP INT-BURLINGTON GSA PJ-10.000%12/15/201088.494 / 88.494   130
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%04/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
NEW JERSEY ECONOMIC DEV AUTH REV 1ST MTG-CADBURY CORP PJ-A5.500%07/01/2018  100.922 / 100.9225.01% / 5.01%330
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/2020  55.236 / 55.2365.00% / 5.00%230
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2011  103.533 / 103.5333.73% / 3.73%120
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/201399.852 / 99.852   3210
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.375%06/15/2014  100.620 / 100.6205.25% / 5.25%110
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.500%06/15/2024  97.834 / 99.5005.71% / 5.55%235
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/203497.898 / 97.898 100.000 / 100.0005.75% / 5.75%5180
NEW JERSEY ECONOMIC DEV AUTH REV CLARA MAASS HEALTH SYS PROJ5.000%07/01/202597.209 / 97.209   15
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE-SER A-BHAC-CR5.250%07/01/2026    250
NEW JERSEY ECONOMIC DEV AUTH REV PREREFUNDED-SCH FACS-CONSTR-C4.500%06/15/2022  103.821 / 103.8213.46% / 3.46%210
NEW JERSEY ECONOMIC DEV AUTH REV REF-1ST MTG-FELLOWSHIP VLG-A5.500%01/01/2025  100.000 / 100.0005.50% / 5.50%110
NEW JERSEY ECONOMIC DEV AUTH REV REF-FIRST MTG-WINCHESTER-SER A5.750%11/01/202497.531 / 97.531 99.500 / 100.0005.80% / 5.75%6275+1
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-K-AGC-ICC5.250%12/15/2021  108.986 / 108.9864.36% / 4.36%4100
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2015106.626 / 106.626 107.001 / 107.0014.15% / 4.15%250
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.500%12/15/2019108.021 / 108.021 108.521 / 108.5214.54% / 4.54%220
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-W-BHAC-CR5.000%09/01/2016  109.086 / 109.0863.70% / 3.70%3375
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-4-RMKT 4/30/85.000%09/01/2029  105.845 / 106.8334.50% / 3.92%42025+1
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-Q-2-RMKT 4/28/85.000%03/01/2012105.198 / 105.198 105.486 / 106.7183.40% / 3.06%3200
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-T-3-RMKT 4/30/85.000%09/01/2020  106.833 / 106.8333.75% / 3.75%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C5.250%06/15/2017106.756 / 106.756   1150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C4.750%06/15/202598.272 / 98.272102.826 / 102.8263.97% / 3.97%3415
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G4.375%09/01/2029  98.750 / 98.7504.47% / 4.47%15
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER L5.250%03/01/2012105.449 / 105.449   240
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER L5.250%03/01/2013107.353 / 107.353 107.703 / 107.7033.45% / 3.45%330
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2030  102.000 / 103.5604.77% / 4.50%9785
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y5.000%09/01/2013  107.340 / 107.3403.44% / 3.44%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y5.000%09/01/2016  106.706 / 107.7814.03% / 3.88%3125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.000%09/01/2022  98.600 / 98.6004.13% / 4.13%140
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.250%09/01/2027  94.983 / 96.0004.65% / 4.57%17590
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.625%09/01/2028  99.000 / 100.0004.70% / 4.62%690
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.750%09/01/2033  100.500 / 101.2614.69% / 4.59%8315
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-I-FGIC TCRS5.250%09/01/2029106.500 / 106.500   110
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A4.750%06/15/2017  105.417 / 105.4172.83% / 2.83%110
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2014  105.572 / 105.5724.00% / 4.00%220
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2018107.518 / 107.518   1150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.000%09/01/2014  107.461 / 107.4613.64% / 3.64%110
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.500%09/01/2017  110.615 / 110.6154.10% / 4.10%15
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.250%09/01/2029106.752 / 106.752 108.201 / 108.2013.75% / 3.75%4100
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-SER U5.000%09/01/203798.500 / 98.500 101.850 / 101.8504.75% / 4.75%3125
NEW JERSEY ECONOMIC DEV AUTH REV VAR-APPLEWOOD ESTATES PROJ-C%10/01/2010  100.000 / 100.000 2575
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-FIRST MTG-FRANCISCAN%10/01/2012  100.000 / 100.0000.00% / 0.00%1400
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-FIRST MTG-WINCHESTER-B%11/01/2031  100.000 / 100.000 1100
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SCH FACS CONSTR-V-2%03/01/2024  100.000 / 100.000 22000
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER X%09/01/2033  100.000 / 100.0000.00% / 0.00%1+1
NEW JERSEY ECONOMIC DEV AUTH SCH REV VAR-FACS-CONSTR-SUB SER R-3%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52250+2
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ6.625%09/15/201291.822 / 92.060 92.850 / 93.1008.68% / 8.61%9650
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ6.250%09/15/201981.177 / 81.177   3225
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ6.250%09/15/202973.000 / 73.000   110
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-ECONOMIC RECOVERY-A0.000%03/15/200996.630 / 96.630 97.030 / 97.0304.24% / 4.24%220
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV BERGEN CNTY ADMIN COMPLEX4.750%11/15/2026101.471 / 101.471   130
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV LIBERTY ST PARK PJ-SER B4.500%03/01/2024  102.343 / 102.3434.09% / 4.09%130
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV ST OFFICE BLDGS PROJS6.250%06/15/2020105.845 / 105.845   125
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J AMERICAN WTR CO INC PROJ 5.950%11/01/202996.050 / 96.050101.358 / 101.3581.99% / 1.99%455
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2011104.278 / 104.278   155
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2012  107.605 / 107.6053.05% / 3.05%2150
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.000%09/01/201997.788 / 97.788 99.995 / 100.0004.00% / 4.00%4200
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRASTR-A5.000%09/01/2020106.970 / 106.970 107.070 / 107.0704.25% / 4.25%22000
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-ENVIRONMENTAL INFRASTR-B4.000%09/01/2016  101.601 / 101.6013.77% / 3.77%1350
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-SER A3.250%09/01/2012  100.096 / 100.0963.23% / 3.23%480
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A3.000%09/01/201099.594 / 99.594   1175
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A4.375%09/01/202596.850 / 96.850 99.100 / 99.1004.45% / 4.45%250
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A4.000%07/01/2011  99.999 / 99.9994.00% / 4.00%150
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A5.000%07/01/2027  99.970 / 100.0005.00% / 5.00%450
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP HEALTH SYS OBLIG GRP-SER A5.000%07/01/2026  92.180 / 92.1805.70% / 5.70%115
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP HEALTH SYS OBLIG GRP-SER A5.375%07/01/2033  93.178 / 93.1785.90% / 5.90%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER4.800%08/01/2021  100.000 / 100.0004.80% / 4.80%2130
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/203193.500 / 100.600   51040
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/2041  100.000 / 100.0005.00% / 5.00%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.250%01/01/2031100.600 / 100.600   210
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E5.000%11/15/2028  102.985 / 102.9852.65% / 2.65%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV MED CTR AT PRINCETON OBLIG GRP5.125%07/01/2018101.000 / 101.000   110
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP4.750%07/01/2008100.025 / 100.025   115
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.625%07/01/2014  104.084 / 104.0842.50% / 2.50%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.250%07/01/202999.840 / 99.840   180
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH-II CONV 4/23/085.000%07/01/2038101.000 / 101.000 101.973 / 102.0004.75% / 4.75%6190
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREF-CAP APPR-ST BARNABAS-B0.000%07/01/2022  50.104 / 50.1044.99% / 4.99%140
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-MED CTR-KIMBALL5.250%07/01/2012101.000 / 101.000   125
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.000%07/01/2024101.203 / 101.203   215
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B4.750%07/01/2028  102.364 / 102.3642.05% / 2.05%210
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-BAYONNE HOSP OBLIG GRP4.750%07/01/2018  100.715 / 100.7154.00% / 4.00%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-BAYSHORE CMNTY HOSP5.000%07/01/2022  100.000 / 100.0005.00% / 5.00%115
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-CMNTY MED CTR/KIMBALL ETC4.300%07/01/2008100.000 / 100.000   125
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-NEWTON MEM HOSP5.000%07/01/201998.505 / 98.505   110
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-SHORELINE BEHAVIORAL HLTH5.500%07/01/202799.750 / 99.750   130
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER A4.750%07/01/202595.600 / 95.600   175
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOCIETY OF THE VALLEY HOSP4.800%07/01/2010100.030 / 100.030   220
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTHERN OCEAN CNTY HOSP 5.000%07/01/2027    150
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/202198.500 / 99.800   2285
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP-SER A-ACA-CBI4.750%07/01/202481.000 / 81.000   110
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUN-CAP APPR-ST BARNABAS-B0.000%07/01/2022  50.104 / 50.1044.99% / 4.99%140
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B4.750%07/01/202893.000 / 95.680   6160
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-REF-CHRISTIAN HLTH-SER B %07/01/2028  100.000 / 100.0000.00% / 0.00%1200
NEW JERSEY HEALTH CARE FACS FING AUTH REV VARIABLE-HOSP CAP ASSET FING-B%07/01/2035  100.000 / 100.000 1300
NEW JERSEY HEALTH CARE FACS FING AUTH REV VARIABLE-HOSP CAP ASSET FING-D%07/01/2035100.000 / 100.000   1300
NEW JERSEY HEALTH CARE FACS FING AUTH REV VIRTUA HEALTH ISSUE5.000%07/01/2008100.000 / 100.000   2100
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF4.500%09/01/2020  101.723 / 101.7232.98% / 2.98%115
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT ADJ-SER C%09/01/2024100.000 / 100.000   152800+1
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT PREREFUNDED-2007-SER A5.250%03/01/2015101.215 / 101.215   330
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT PREREFUNDED-2007-SER A4.500%03/01/2024  101.678 / 101.6782.00% / 2.00%125
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT PREREFUNDED-SER A5.250%03/01/2015100.132 / 100.132   315
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT SER A3.000%09/01/2010  99.412 / 99.4123.28% / 3.28%110
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT SER A4.125%09/01/2018  99.699 / 99.6994.16% / 4.16%125
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-2007-SER A5.250%03/01/2015100.968 / 100.968   135
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-SER A4.375%03/01/2024  98.599 / 98.5994.50% / 4.50%345
NEW JERSEY ST 5.750%05/01/2012  108.533 / 108.5333.37% / 3.37%440
NEW JERSEY ST 5.000%08/01/202298.847 / 98.847 100.000 / 100.0005.00% / 5.00%315
NEW JERSEY ST CAP APPREC-REF-SER D0.000%02/15/200998.481 / 98.481   260
NEW JERSEY ST PREREFUNDED-SER F4.750%08/01/2015  102.933 / 102.9332.03% / 2.03%220
NEW JERSEY ST REF-SER H5.250%07/01/2010  104.086 / 104.0863.13% / 3.13%15
NEW JERSEY ST REF-SER H5.250%07/01/2014  108.568 / 109.1323.65% / 3.55%5910
NEW JERSEY ST REF-SER H-MBIA IBC5.250%07/01/2016  108.486 / 111.1084.00% / 3.64%2105
NEW JERSEY ST REF-SER K5.000%07/15/2010  104.459 / 104.4592.75% / 2.75%120
NEW JERSEY ST REF-SER L5.250%07/15/2015107.452 / 107.452 110.510 / 110.5103.55% / 3.55%2125
NEW JERSEY ST REF-SER N5.000%07/15/2008100.000 / 100.000   1195
NEW JERSEY ST REF-SER N5.500%07/15/2013107.889 / 107.889   260
NEW JERSEY ST REF-SER N5.500%07/15/2016109.362 / 109.362   115
NEW JERSEY ST REF-SER N5.500%07/15/2017108.356 / 108.356   220
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2015  104.721 / 104.7214.10% / 4.10%125
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.250%06/15/2016  101.690 / 101.6904.00% / 4.00%3325
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2016  104.818 / 105.3164.08% / 3.99%61175
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2019  104.006 / 104.0064.50% / 4.50%1100
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2020  102.677 / 105.5604.66% / 4.31%14900
NEW JERSEY ST CTFS PARTN SER A5.000%06/15/2011104.475 / 104.475   2200
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT FD-SER A5.000%09/01/2015  106.833 / 106.8333.75% / 3.75%2320
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER B5.000%09/01/2019104.294 / 104.294 104.380 / 104.3802.91% / 2.91%2+2
NEW JERSEY ST EDL FACS AUTH REV INST ADVANCED STUDY-SER F 5.000%07/01/2021100.000 / 100.000   110
NEW JERSEY ST EDL FACS AUTH REV INST ADVANCED STUDY-SER G 5.000%07/01/2021100.000 / 100.000   110
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER A4.500%07/01/2013  103.645 / 103.6453.22% / 3.22%210
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2028104.155 / 104.155 107.978 / 107.9783.26% / 3.26%365
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2032  103.218 / 103.2184.56% / 4.56%350
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER F5.000%07/01/2012  108.091 / 108.0912.85% / 2.85%145
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER F5.000%07/01/2032  110.106 / 110.1063.37% / 3.37%115
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-ROWAN UNIV-SER C5.000%07/01/2021103.625 / 103.625 105.500 / 105.5003.38% / 3.38%210
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-STEVENS INST-SER I5.000%07/01/2018101.000 / 101.000   110
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER A4.750%07/01/2025100.986 / 100.986   110
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B%07/01/2021100.000 / 100.000 100.000 / 100.000 2600
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B4.250%07/01/2031  96.438 / 96.4384.50% / 4.50%115
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D5.500%07/01/2010  105.653 / 105.7532.61% / 2.55%6300
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D5.000%07/01/2024  108.014 / 108.0143.51% / 3.51%1235
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.500%07/01/203196.744 / 96.744 98.494 / 98.4944.61% / 4.61%260
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.500%07/01/203797.500 / 97.500 97.830 / 100.8994.64% / 4.38%26950
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER J4.500%07/01/2032  94.247 / 94.2474.91% / 4.91%345
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D4.000%07/01/2018  100.120 / 102.0703.98% / 3.75%15680
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2026  104.687 / 104.6874.42% / 4.42%1170
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2027  102.534 / 105.7674.68% / 4.29%15725
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2028  105.964 / 105.9644.26% / 4.26%150
NEW JERSEY ST EDL FACS AUTH REV REF-HIGHER ED-TR FD-SUBSER A-15.000%09/01/2008100.428 / 100.428 100.478 / 100.4782.31% / 2.31%2400
NEW JERSEY ST EDL FACS AUTH REV REF-INST OF TECHNOLOGY-SER B5.000%07/01/2012104.347 / 104.347 104.617 / 104.6173.75% / 3.75%4650+1
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST UNIV-SER J3.750%07/01/202782.946 / 82.946 85.024 / 85.6244.98% / 4.92%113155
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2016  99.999 / 100.1244.00% / 3.98%5330
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER E4.125%07/01/2024  97.031 / 97.0314.38% / 4.38%330
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B4.000%07/01/202391.012 / 91.012   1180
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B4.125%07/01/202690.139 / 90.139   110
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER D5.000%07/01/2015104.257 / 104.257 104.357 / 104.3574.27% / 4.27%2180
NEW JERSEY ST EDL FACS AUTH REV RIDER UNIV-SER A5.250%07/01/203497.370 / 97.370   11000
NEW JERSEY ST EDL FACS AUTH REV UNIV MEDICINE & DENTISTRY-B5.250%12/01/2013  100.010 / 100.0105.00% / 5.00%220
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.000%07/01/2010  102.800 / 102.8002.56% / 2.56%2270
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.000%07/01/2012  103.612 / 103.7273.04% / 3.01%265
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.000%07/01/2013  102.744 / 103.6883.40% / 3.20%4815
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C3.500%07/01/2015  100.275 / 100.2753.46% / 3.46%2250
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C3.500%07/01/2016  98.623 / 99.7503.70% / 3.54%335
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.000%07/01/2020  98.558 / 100.2254.15% / 3.97%161210
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.125%07/01/2021  98.625 / 100.0004.26% / 4.12%12305
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.250%07/01/2022  100.000 / 100.5294.25% / 4.18%6320
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.375%07/01/2024  100.000 / 100.3504.38% / 4.33%6150
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.375%07/01/2025  99.625 / 100.0004.41% / 4.38%8100
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.500%07/01/2026  99.949 / 101.1254.50% / 4.36%14480
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER C4.750%07/01/2034  99.295 / 100.7954.80% / 4.65%21545
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER D5.000%07/01/2016100.000 / 100.000   110
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER E5.375%07/01/2014  108.918 / 108.9183.00% / 3.00%150
NEW JERSEY ST HIGHER ED ASSISTANCE AUTH STUDENT LN REV SER A4.950%06/01/2010  100.500 / 100.5004.67% / 4.67%250
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-VAR-SER C%11/01/2037100.000 / 100.000   2500+1
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV FLTG-SER B%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3345
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV VAR-MEADOW BROOK APTS PROJ-A4.100%03/15/2040100.900 / 100.900 101.318 / 101.318 41100
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.900%10/01/202791.611 / 91.61197.250 / 97.2505.13% / 5.13%4140
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.950%10/01/2032  96.154 / 96.1545.23% / 5.23%250
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-SINGLE FAMILY-SER M5.000%10/01/203694.550 / 94.550   230
NEW JERSEY ST HSG & MTG FIN AGY REV HOME BUYER-SER V5.250%04/01/2026  101.500 / 101.5004.54% / 4.54%120
NEW JERSEY ST HSG FIN AGY GEN HSG LN 5.375%11/01/2009100.030 / 100.030   240
NEW JERSEY ST HSG FIN AGY GEN HSG LN 5.400%11/01/201798.840 / 98.840   210
NEW JERSEY ST HSG FIN AGY GEN HSG LN 5.400%11/01/201898.900 / 98.900   220
NEW JERSEY ST HSG FIN AGY MULTI FAMILY MTG SECT 8 SER B6.000%11/01/2023111.910 / 111.910   440
NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV REF-SR PKWY5.500%01/01/2012  108.164 / 108.1643.03% / 3.03%1500
NEW JERSEY ST TPK AUTH TPK REV 5.700%05/01/2013105.274 / 105.274 104.692 / 104.692 5170
NEW JERSEY ST TPK AUTH TPK REV 6.000%01/01/2014103.905 / 103.905 105.939 / 105.939 440
NEW JERSEY ST TPK AUTH TPK REV MULTIANNUAL RATE-SER A3.150%01/01/2035  99.014 / 99.0140.00% / 0.00%210
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER A5.750%01/01/2010  105.410 / 105.4102.10% / 2.10%4185
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER C6.500%01/01/2016109.818 / 111.150   5125
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.250%01/01/2026  109.788 / 109.7884.44% / 4.44%2125
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.250%01/01/2027  109.751 / 109.7514.47% / 4.47%125
NEW JERSEY ST TPK AUTH TPK REV SER A5.100%01/01/2012104.659 / 104.659   1100
NEW JERSEY ST TPK AUTH TPK REV SER A5.600%01/01/2022  104.333 / 104.8992.66% / 2.30%4890+3
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BALANCE-2005-SER C6.500%01/01/2016108.571 / 108.571   210
NEW JERSEY ST TPK AUTH TPK REV VAR-D-2%01/01/2024  100.000 / 100.0000.00% / 0.00%125
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A5.625%09/15/2009103.123 / 103.123   1250
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A5.500%09/15/2012  107.564 / 108.3703.55% / 3.35%8435
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A5.700%09/15/2015  103.934 / 103.9342.40% / 2.40%125
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER B5.500%09/15/2011107.290 / 107.290 107.490 / 107.4903.04% / 3.04%5500
NEW JERSEY ST TRAN CORP CTFS PARTN SER A5.250%09/15/2014  108.644 / 108.6443.68% / 3.68%210
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-A5.000%09/15/2018  102.118 / 102.1184.65% / 4.65%390
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-A5.000%09/15/2019  104.983 / 104.9834.19% / 4.19%3100
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-B5.000%09/15/2012  103.841 / 103.8414.00% / 4.00%15
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2024  44.861 / 44.8614.93% / 4.93%240
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2026  38.192 / 39.4505.28% / 5.10%9625
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2029  34.060 / 34.0605.08% / 5.08%135
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC0.000%12/15/2024  44.212 / 44.3375.02% / 5.00%6455
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC0.000%12/15/2027  38.882 / 38.8824.91% / 4.91%390
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS B6.000%06/15/2014109.046 / 109.046   155
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-C5.750%12/15/2014  113.947 / 113.9473.33% / 3.33%2100
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-D5.000%06/15/2018107.440 / 107.440   170
NEW JERSEY ST TRANSN TR FD AUTH PREREFUNDED-TRANSN SYS-SER A4.000%06/15/2011  102.727 / 102.7273.03% / 3.03%420
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2012  108.670 / 108.6703.15% / 3.15%110
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2013107.610 / 107.610   1480
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.625%06/15/2014  109.943 / 109.9433.75% / 3.75%15
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.500%12/15/2014107.413 / 107.413 108.593 / 108.5933.98% / 3.98%250
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.500%12/15/2015108.000 / 109.710 108.940 / 108.9404.10% / 4.10%550
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%06/15/2017  101.921 / 101.9212.97% / 2.97%15
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%06/15/2017108.791 / 108.791 110.116 / 110.7413.37% / 3.25%5300
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.500%06/15/201998.055 / 98.055   110
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%06/15/2020107.458 / 107.458   1135
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.375%12/15/2020  100.346 / 100.3464.34% / 4.34%110
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2020104.529 / 104.529   120
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.500%12/15/2021107.165 / 107.165 107.265 / 107.2654.76% / 4.76%2150
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.250%12/15/2022  99.740 / 99.9904.27% / 4.25%