Municipalbonds.com

Trades and Prices for New Jersey: 06/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ATLANTIC CNTY N J 3.500%01/15/2011  102.191 / 102.8412.62% / 2.36%71410
ATLANTIC CNTY N J 3.500%01/15/2016  101.762 / 101.9633.24% / 3.21%5125
ATLANTIC CNTY N J 4.000%01/15/2020  100.316 / 101.3133.96% / 3.83%5115
BRANCHBURG TWP N J BRD ED 5.000%02/01/2026101.500 / 101.500 103.000 / 103.0003.79% / 3.79%121000
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.000 132025+5
EGG HARBOR TWP N J SCH DIST 5.000%07/15/2017107.600 / 107.600 107.707 / 107.7072.70% / 2.70%61200
ELIZABETH N J REF-GEN IMPT4.000%11/15/2011  103.991 / 104.7412.77% / 2.54%7170
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL5.250%10/01/2018108.732 / 108.976 108.776 / 109.6613.06% / 2.85%7730
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A5.000%10/01/2028107.714 / 107.714 109.641 / 110.3103.02% / 2.89%5370
HARRISON N J COMP-INT REF-SER A0.000%06/01/2014  81.000 / 81.9953.56% / 3.35%141025
JERSEY CITY N J GEN IMPT-SER B5.000%09/01/2018108.396 / 108.623 108.423 / 108.8882.84% / 2.70%61350
MIDDLESEX CNTY N J 3.250%06/01/2012  101.566 / 101.9912.83% / 2.72%6705
MIDDLESEX CNTY N J 3.500%06/01/2017  99.999 / 100.1983.50% / 3.47%18440
MIDDLESEX CNTY N J 3.500%06/01/2018  99.750 / 100.2923.53% / 3.46%6370
MIDDLESEX CNTY N J 3.625%06/01/2019  98.883 / 98.8833.75% / 3.75%6375
MIDDLESEX CNTY N J 4.000%06/01/2021  100.457 / 102.4073.94% / 3.71%8220
MIDDLESEX CNTY N J 4.000%06/01/2022  99.998 / 100.8254.00% / 3.90%9390
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-5%05/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162850+2
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/202997.000 / 98.00099.998 / 101.1505.75% / 5.52%10340
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2034  100.000 / 100.0005.75% / 5.75%211765
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX-RADIAN-IBCC5.500%06/15/2031  102.000 / 102.5005.11% / 5.01%91250
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2014  80.187 / 80.7863.68% / 3.55%8560
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.250%07/01/2031  105.256 / 105.8364.26% / 4.15%6120
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%03/01/2018  108.085 / 109.0643.99% / 3.87%8500
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y5.000%09/01/2019  107.449 / 108.4354.10% / 3.99%8420
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.125%09/01/2020  99.450 / 100.4444.18% / 4.07%15455
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.250%09/01/2023  99.675 / 100.0004.28% / 4.25%252145
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.500%09/01/2024  100.800 / 103.3644.40% / 4.09%10535
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.250%09/01/2027  97.750 / 98.8164.42% / 4.34%11345
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.625%09/01/2028  99.500 / 101.6794.66% / 4.42%9390
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER Y4.750%09/01/2033  100.000 / 102.8474.75% / 4.40%6190
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-Y-MBIA IBC4.000%09/01/2022  99.750 / 99.9954.02% / 4.00%111360
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A5.500%06/15/2013108.923 / 111.114 109.123 / 111.4693.50% / 3.02%6450
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J AMERICAN WTR CO INC PJ6.000%05/01/203698.000 / 98.635 100.000 / 100.2005.85% / 3.04%690
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J-AMERN WTR CO PROJ-SER B5.125%04/01/2022  100.870 / 101.6254.93% / 4.77%6280
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2020  104.672 / 105.8134.42% / 4.28%6885+2
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2022  103.180 / 103.9944.60% / 4.50%267950+5
NEW JERSEY ST EDL FACS AUTH REV ARS-REF-KEAN UNIV-SUB SER E-2%07/01/2037  100.000 / 100.0000.00% / 0.00%10850+4
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER A5.000%09/01/2013  108.944 / 109.3503.13% / 3.05%92840
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D5.000%07/01/2026110.129 / 110.129 110.361 / 110.6523.11% / 3.06%71575+4
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.500%07/01/2037  99.086 / 100.6634.56% / 4.41%17700
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A5.150%11/01/203097.250 / 97.250 101.000 / 101.0004.77% / 4.77%7600
NEW JERSEY ST TPK AUTH TPK REV MULTIANNUAL RATE-SER A3.150%01/01/203598.772 / 99.091 99.897 / 100.9822.93% / 0.00%665
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC0.000%12/15/2024  45.512 / 46.4394.82% / 4.70%161660
NEW JERSEY ST TRANSN TR FD AUTH PARS-TRANSN SYS-SER B-3%12/15/2018100.000 / 100.000 100.000 / 100.000 62075
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2012  109.211 / 109.2113.05% / 3.05%6660
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%12/15/2025  106.300 / 107.0304.19% / 4.10%7445
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.750%12/15/203799.625 / 99.625 100.250 / 102.2504.72% / 4.46%12315+2
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%12/15/2010105.011 / 106.990 106.011 / 107.0183.00% / 2.60%6950
NORTH BRUNSWICK TWP N J BRD ED 4.250%07/15/2013  104.010 / 104.7603.20% / 3.01%770
PASSAIC CNTY N J IMPT AUTH LEASE REV PREAKNESS HEALTHCARE CTR PROJ5.000%05/01/2035  104.435 / 105.6784.25% / 4.05%6420
PASSAIC CNTY N J UTILS AUTH SOLID WASTE DISP REV REF4.750%03/01/2030  100.000 / 101.0004.75% / 4.62%6175
PASSAIC VALLEY N J SEW COMMRS SWR SYS-SER F-MBIA IBC5.000%12/01/2013  107.671 / 109.1713.45% / 3.16%7410
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-SECOND5.000%07/15/2030102.664 / 102.664 103.620 / 105.1204.43% / 4.21%12285+1
PORT AUTH N Y & N J CONS-126TH SER 5.250%05/15/2037  100.729 / 103.0475.11% / 4.63%8280
PORT AUTH N Y & N J CONS-131ST SER4.625%12/15/202992.851 / 92.851 93.342 / 96.5515.14% / 4.89%251010
PORT AUTH N Y & N J CONS-ONE HUNDRED FIFTY-SECOND5.000%11/01/202899.875 / 100.125 99.841 / 102.4935.01% / 4.68%12520+4
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY-FIFTH5.750%11/01/2032  97.750 / 98.2505.92% / 5.88%14490
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY-NINTH5.000%11/15/2021106.878 / 106.878 106.977 / 106.9774.10% / 4.10%81000+2
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY-SEVENTH4.750%04/15/2037  95.750 / 97.4585.03% / 4.92%17505
SOUTH BRUNSWICK TWP N J 3.750%03/01/2013  102.755 / 103.5903.12% / 2.93%8110
TOBACCO SETTLEMENT FING CORP N J ASSET BKD6.125%06/01/2042107.500 / 111.182 110.538 / 110.5383.28% / 3.28%8310
TOBACCO SETTLEMENT FING CORP N J CAP APPREC-SUB-SER 1B0.000%06/01/20418.134 / 8.200 8.950 / 9.0000.00% / 0.00%122825+1
TOBACCO SETTLEMENT FING CORP N J SR-SER 1A4.500%06/01/2023  91.000 / 93.7685.38% / 5.10%20650
TOBACCO SETTLEMENT FING CORP N J SR-SER 1A5.000%06/01/204176.547 / 77.08377.083 / 81.7506.74% / 6.32%354235+3